Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC241220C00005000 | 2024-06-05 10:03AM EDT | 5.00 | 11.00 | 9.90 | 12.50 | 0.00 | - | - | 0 | 168.55% |
OBDC241220C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 12.50 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 33.11% |
OBDC241220C00015000 | 2024-06-26 2:21PM EDT | 15.00 | 0.86 | 0.70 | 1.05 | 0.00 | - | 1 | 897 | 20.17% |
OBDC241220C00017500 | 2024-07-01 3:41PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 218 | 15.63% |
OBDC241220C00025000 | 2023-11-30 10:33AM EDT | 25.00 | 0.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 93.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC241220P00010000 | 2024-03-20 11:21AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.34% |
OBDC241220P00012500 | 2024-06-21 3:29PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 82 | 32.72% |
OBDC241220P00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 200 | 1,548 | 19.92% |
OBDC241220P00017500 | 2024-05-06 3:57PM EDT | 17.50 | 1.80 | 1.05 | 2.25 | 0.00 | - | 12 | 105 | 17.33% |
OBDC241220P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 4.13 | 2.00 | 6.40 | 0.00 | - | 2 | 20 | 76.22% |
OBDC241220P00022500 | 2024-03-25 1:27PM EDT | 22.50 | 7.50 | 5.80 | 9.00 | 0.00 | - | 2 | 27 | 90.87% |
OBDC241220P00025000 | 2024-01-09 2:47PM EDT | 25.00 | 10.40 | 8.60 | 12.70 | 0.00 | - | - | 24 | 78.37% |
OBDC241220P00030000 | 2024-01-09 3:20PM EDT | 30.00 | 15.20 | 13.30 | 17.60 | 0.00 | - | - | 39 | 87.26% |