Mercados españoles cerrados en 6 hrs 20 min

Oakmark Fund Investor Class (OAKMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
106,48+2,61 (+2,51%)
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2022106,48106,48106,48106,48106,48-
16 may 2022103,87103,87103,87103,87103,87-
13 may 2022104,51104,51104,51104,51104,51-
12 may 2022101,55101,55101,55101,55101,55-
11 may 2022101,34101,34101,34101,34101,34-
10 may 2022102,94102,94102,94102,94102,94-
09 may 2022103,07103,07103,07103,07103,07-
06 may 2022107,20107,20107,20107,20107,20-
05 may 2022107,64107,64107,64107,64107,64-
04 may 2022111,17111,17111,17111,17111,17-
03 may 2022107,55107,55107,55107,55107,55-
02 may 2022106,30106,30106,30106,30106,30-
29 abr 2022105,64105,64105,64105,64105,64-
28 abr 2022109,31109,31109,31109,31109,31-
27 abr 2022106,57106,57106,57106,57106,57-
26 abr 2022106,34106,34106,34106,34106,34-
25 abr 2022109,09109,09109,09109,09109,09-
22 abr 2022109,04109,04109,04109,04109,04-
21 abr 2022112,62112,62112,62112,62112,62-
20 abr 2022115,01115,01115,01115,01115,01-
19 abr 2022115,61115,61115,61115,61115,61-
18 abr 2022113,85113,85113,85113,85113,85-
14 abr 2022113,81113,81113,81113,81113,81-
13 abr 2022114,77114,77114,77114,77114,77-
12 abr 2022113,49113,49113,49113,49113,49-
11 abr 2022113,72113,72113,72113,72113,72-
08 abr 2022115,00115,00115,00115,00115,00-
07 abr 2022113,98113,98113,98113,98113,98-
06 abr 2022114,14114,14114,14114,14114,14-
05 abr 2022115,35115,35115,35115,35115,35-
04 abr 2022116,97116,97116,97116,97116,97-
01 abr 2022116,51116,51116,51116,51116,51-
31 mar 2022116,04116,04116,04116,04116,04-
30 mar 2022118,09118,09118,09118,09118,09-
29 mar 2022119,27119,27119,27119,27119,27-
28 mar 2022117,80117,80117,80117,80117,80-
25 mar 2022118,13118,13118,13118,13118,13-
24 mar 2022117,45117,45117,45117,45117,45-
23 mar 2022116,32116,32116,32116,32116,32-
22 mar 2022118,06118,06118,06118,06118,06-
21 mar 2022116,68116,68116,68116,68116,68-
18 mar 2022117,02117,02117,02117,02117,02-
17 mar 2022116,11116,11116,11116,11116,11-
16 mar 2022114,59114,59114,59114,59114,59-
15 mar 2022111,89111,89111,89111,89111,89-
14 mar 2022110,60110,60110,60110,60110,60-
11 mar 2022110,75110,75110,75110,75110,75-
10 mar 2022112,01112,01112,01112,01112,01-
09 mar 2022112,13112,13112,13112,13112,13-
08 mar 2022109,33109,33109,33109,33109,33-
07 mar 2022109,40109,40109,40109,40109,40-
04 mar 2022113,18113,18113,18113,18113,18-
03 mar 2022114,75114,75114,75114,75114,75-
02 mar 2022115,75115,75115,75115,75115,75-
01 mar 2022113,76113,76113,76113,76113,76-
28 feb 2022116,63116,63116,63116,63116,63-
25 feb 2022117,04117,04117,04117,04117,04-
24 feb 2022114,37114,37114,37114,37114,37-
23 feb 2022113,93113,93113,93113,93113,93-
22 feb 2022115,63115,63115,63115,63115,63-
18 feb 2022116,82116,82116,82116,82116,82-
17 feb 2022117,39117,39117,39117,39117,39-
16 feb 2022119,88119,88119,88119,88119,88-
15 feb 2022119,61119,61119,61119,61119,61-
14 feb 2022118,22118,22118,22118,22118,22-
11 feb 2022119,23119,23119,23119,23119,23-
10 feb 2022120,62120,62120,62120,62120,62-
09 feb 2022121,94121,94121,94121,94121,94-
08 feb 2022120,71120,71120,71120,71120,71-
07 feb 2022120,23120,23120,23120,23120,23-
04 feb 2022120,21120,21120,21120,21120,21-
03 feb 2022119,24119,24119,24119,24119,24-
02 feb 2022120,82120,82120,82120,82120,82-
01 feb 2022120,22120,22120,22120,22120,22-
31 ene 2022118,46118,46118,46118,46118,46-
28 ene 2022116,84116,84116,84116,84116,84-
27 ene 2022115,17115,17115,17115,17115,17-
26 ene 2022115,48115,48115,48115,48115,48-
25 ene 2022115,87115,87115,87115,87115,87-
24 ene 2022115,91115,91115,91115,91115,91-
21 ene 2022115,37115,37115,37115,37115,37-
20 ene 2022118,04118,04118,04118,04118,04-
19 ene 2022118,76118,76118,76118,76118,76-
18 ene 2022120,09120,09120,09120,09120,09-
14 ene 2022122,65122,65122,65122,65122,65-
13 ene 2022122,29122,29122,29122,29122,29-
12 ene 2022122,59122,59122,59122,59122,59-
11 ene 2022122,37122,37122,37122,37122,37-
10 ene 2022120,59120,59120,59120,59120,59-
07 ene 2022120,99120,99120,99120,99120,99-
06 ene 2022120,74120,74120,74120,74120,74-
05 ene 2022120,25120,25120,25120,25120,25-
04 ene 2022122,42122,42122,42122,42122,42-
03 ene 2022120,41120,41120,41120,41120,41-
31 dic 2021119,17119,17119,17119,17119,17-
30 dic 2021119,49119,49119,49119,49119,49-
29 dic 2021119,84119,84119,84119,84119,84-
28 dic 2021119,86119,86119,86119,86119,86-
27 dic 2021119,84119,84119,84119,84119,84-
23 dic 2021118,57118,57118,57118,57118,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...