Mercados españoles cerrados

Oakmark International Investor (OAKIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,57+0,23 (+0,87%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202426,5726,5726,5726,5726,57-
25 jul 202426,3426,3426,3426,3426,34-
24 jul 202426,3626,3626,3626,3626,36-
23 jul 202426,5626,5626,5626,5626,56-
22 jul 202426,7726,7726,7726,7726,77-
19 jul 202426,6126,6126,6126,6126,61-
18 jul 202426,9726,9726,9726,9726,97-
17 jul 202426,9426,9426,9426,9426,94-
16 jul 202426,7426,7426,7426,7426,74-
15 jul 202426,7626,7626,7626,7626,76-
12 jul 202427,0827,0827,0827,0827,08-
11 jul 202426,8026,8026,8026,8026,80-
10 jul 202426,4226,4226,4226,4226,42-
09 jul 202426,1226,1226,1226,1226,12-
08 jul 202426,3826,3826,3826,3826,38-
05 jul 202426,5126,5126,5126,5126,51-
03 jul 202426,1626,1626,1626,1626,16-
02 jul 202425,7425,7425,7425,7425,74-
01 jul 202425,8625,8625,8625,8625,86-
28 jun 202425,7225,7225,7225,7225,72-
27 jun 202425,7925,7925,7925,7925,79-
26 jun 202425,8225,8225,8225,8225,82-
25 jun 202425,9825,9825,9825,9825,98-
24 jun 202426,1726,1726,1726,1726,17-
21 jun 202425,8325,8325,8325,8325,83-
20 jun 202426,0126,0126,0126,0126,01-
18 jun 202425,9325,9325,9325,9325,93-
17 jun 202425,8425,8425,8425,8425,84-
14 jun 202425,8425,8425,8425,8425,84-
13 jun 202426,2926,2926,2926,2926,29-
12 jun 202426,7826,7826,7826,7826,78-
11 jun 202426,3726,3726,3726,3726,37-
10 jun 202426,6926,6926,6926,6926,69-
07 jun 202426,9526,9526,9526,9526,95-
06 jun 202427,2727,2727,2727,2727,27-
05 jun 202427,1127,1127,1127,1127,11-
04 jun 202427,0127,0127,0127,0127,01-
03 jun 202427,1827,1827,1827,1827,18-
31 may 202427,1027,1027,1027,1027,10-
30 may 202426,8926,8926,8926,8926,89-
29 may 202426,6726,6726,6726,6726,67-
28 may 202427,2327,2327,2327,2327,23-
24 may 202427,1327,1327,1327,1327,13-
23 may 202426,9826,9826,9826,9826,98-
22 may 202427,2527,2527,2527,2527,25-
21 may 202427,4927,4927,4927,4927,49-
20 may 202427,6327,6327,6327,6327,63-
17 may 202427,6927,6927,6927,6927,69-
16 may 202427,7527,7527,7527,7527,75-
15 may 202427,7727,7727,7727,7727,77-
14 may 202427,5127,5127,5127,5127,51-
13 may 202427,3227,3227,3227,3227,32-
10 may 202427,2027,2027,2027,2027,20-
09 may 202427,0227,0227,0227,0227,02-
08 may 202426,8626,8626,8626,8626,86-
07 may 202426,8626,8626,8626,8626,86-
06 may 202426,8026,8026,8026,8026,80-
03 may 202426,6026,6026,6026,6026,60-
02 may 202426,4626,4626,4626,4626,46-
01 may 202426,0726,0726,0726,0726,07-
30 abr 202426,0826,0826,0826,0826,08-
29 abr 202426,5526,5526,5526,5526,55-
26 abr 202426,3026,3026,3026,3026,30-
25 abr 202426,1126,1126,1126,1126,11-
24 abr 202426,3226,3226,3226,3226,32-
23 abr 202426,3626,3626,3626,3626,36-
22 abr 202426,0926,0926,0926,0926,09-
19 abr 202425,8425,8425,8425,8425,84-
18 abr 202425,9625,9625,9625,9625,96-
17 abr 202425,8025,8025,8025,8025,80-
16 abr 202425,6925,6925,6925,6925,69-
15 abr 202425,9825,9825,9825,9825,98-
12 abr 202426,1626,1626,1626,1626,16-
11 abr 202426,6126,6126,6126,6126,61-
10 abr 202426,6626,6626,6626,6626,66-
09 abr 202426,9126,9126,9126,9126,91-
08 abr 202426,9526,9526,9526,9526,95-
05 abr 202426,7526,7526,7526,7526,75-
04 abr 202426,7626,7626,7626,7626,76-
03 abr 202426,8926,8926,8926,8926,89-
02 abr 202426,6526,6526,6526,6526,65-
01 abr 202426,7426,7426,7426,7426,74-
28 mar 202426,8726,8726,8726,8726,87-
27 mar 202426,8426,8426,8426,8426,84-
26 mar 202426,7326,7326,7326,7326,73-
25 mar 202426,6126,6126,6126,6126,61-
22 mar 202426,6126,6126,6126,6126,61-
21 mar 202426,6826,6826,6826,6826,68-
20 mar 202426,7926,7926,7926,7926,79-
19 mar 202426,5326,5326,5326,5326,53-
18 mar 202426,5926,5926,5926,5926,59-
15 mar 202426,6626,6626,6626,6626,66-
14 mar 202426,7126,7126,7126,7126,71-
13 mar 202426,9526,9526,9526,9526,95-
12 mar 202426,8626,8626,8626,8626,86-
11 mar 202426,5926,5926,5926,5926,59-
08 mar 202426,6026,6026,6026,6026,60-
07 mar 202426,5526,5526,5526,5526,55-
06 mar 202426,3426,3426,3426,3426,34-
05 mar 202426,2426,2426,2426,2426,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...