Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231020C00052500 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 585 | 803 | 17.41% |
O231117C00052500 | 2023-09-22 3:56PM EDT | 2023-11-17 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 66 | 11 | 18.75% |
O231215C00052500 | 2023-09-22 3:43PM EDT | 2023-12-15 | 1.42 | 1.35 | 1.45 | -0.28 | -16.47% | 97 | 333 | 18.91% |
O240119C00052500 | 2023-09-22 3:46PM EDT | 2024-01-19 | 1.78 | 1.70 | 1.80 | -0.42 | -19.09% | 169 | 731 | 18.90% |
O240315C00052500 | 2023-09-21 3:57PM EDT | 2024-03-15 | 2.70 | 2.30 | 2.40 | 0.00 | - | 37 | 94 | 19.80% |
O240517C00052500 | 2023-09-22 12:12PM EDT | 2024-05-17 | 3.10 | 2.85 | 2.95 | -0.14 | -4.32% | 32 | 17 | 20.30% |
O250117C00052500 | 2023-09-22 3:47PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | -0.20 | -4.26% | 89 | 161 | 21.22% |
O260116C00052500 | 2023-09-22 3:41PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | -0.70 | -11.29% | 18 | 4 | 19.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231020P00052500 | 2023-09-22 3:50PM EDT | 2023-10-20 | 1.56 | 1.55 | 1.60 | +0.26 | +20.00% | 366 | 1,277 | 18.53% |
O231117P00052500 | 2023-09-22 3:43PM EDT | 2023-11-17 | 1.97 | 2.05 | 2.15 | +0.17 | +9.44% | 40 | 670 | 20.14% |
O231215P00052500 | 2023-09-22 3:57PM EDT | 2023-12-15 | 2.43 | 2.40 | 2.50 | +0.38 | +18.54% | 342 | 1,636 | 20.04% |
O240119P00052500 | 2023-09-22 3:52PM EDT | 2024-01-19 | 2.77 | 2.70 | 2.85 | +0.27 | +10.80% | 23 | 1,828 | 19.85% |
O240315P00052500 | 2023-09-22 3:49PM EDT | 2024-03-15 | 3.30 | 3.30 | 3.50 | +0.28 | +9.27% | 238 | 134 | 20.95% |
O240517P00052500 | 2023-09-22 3:04PM EDT | 2024-05-17 | 3.68 | 3.80 | 4.00 | +0.22 | +6.36% | 30 | 422 | 20.98% |
O250117P00052500 | 2023-09-21 3:45PM EDT | 2025-01-17 | 5.11 | 5.40 | 5.70 | +0.06 | +1.19% | 1 | 283 | 21.92% |
O260116P00052500 | 2023-09-21 12:16PM EDT | 2026-01-16 | 6.45 | 6.90 | 7.20 | 0.00 | - | 1 | 52 | 21.37% |