Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00052500 | 2024-04-26 3:41PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | -0.05 | -2.86% | 92 | 8,098 | 20.90% |
O240621C00052500 | 2024-04-26 1:59PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.25 | -0.06 | -2.65% | 74 | 1,161 | 18.73% |
O240920C00052500 | 2024-04-25 1:00PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.40 | 0.00 | - | 5 | 700 | 20.39% |
O241220C00052500 | 2024-04-24 12:30PM EDT | 2024-12-20 | 4.00 | 4.10 | 4.20 | 0.00 | - | 1 | 15 | 20.78% |
O250117C00052500 | 2024-04-25 12:59PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 3 | 2,139 | 20.78% |
O260116C00052500 | 2024-04-26 10:12AM EDT | 2026-01-16 | 6.45 | 6.20 | 6.40 | +0.35 | +5.74% | 1 | 366 | 20.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00052500 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 198 | 3,733 | 20.14% |
O240621P00052500 | 2024-04-26 3:26PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.12 | -10.71% | 97 | 1,920 | 18.92% |
O240920P00052500 | 2024-04-26 3:25PM EDT | 2024-09-20 | 2.07 | 2.05 | 2.10 | -0.10 | -4.61% | 17 | 1,099 | 19.76% |
O250117P00052500 | 2024-04-26 12:40PM EDT | 2025-01-17 | 3.11 | 3.10 | 3.20 | -0.19 | -5.76% | 4 | 737 | 20.87% |
O250620P00052500 | 2024-04-23 1:46PM EDT | 2025-06-20 | 4.37 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 21.52% |
O260116P00052500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 5.48 | 5.30 | 5.60 | 0.00 | - | 6 | 114 | 22.32% |