Mercados españoles abiertos en 8 hrs 57 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0567 0,0000 (-0,00%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
25.705,84 +152,22 (+0,60%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00047500 | 2023-09-29 3:04PM EDT | 2023-10-20 | 2.84 | 2.75 | 2.90 | +0.29 | +11.37% | 14 | 71 | 29.49% |
| O231117C00047500 | 2023-09-29 9:48AM EDT | 2023-11-17 | 3.30 | 3.10 | 3.30 | +0.24 | +7.84% | 4 | 13 | 25.93% |
| O231215C00047500 | 2023-09-27 11:46AM EDT | 2023-12-15 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 24.41% |
| O240119C00047500 | 2023-09-28 12:06PM EDT | 2024-01-19 | 3.67 | 3.80 | 3.90 | 0.00 | - | 1 | 32 | 23.27% |
| O240315C00047500 | 2023-09-26 10:31AM EDT | 2024-03-15 | 4.90 | 4.30 | 4.50 | 0.00 | - | 151 | 163 | 23.83% |
| O240517C00047500 | 2023-09-21 2:01PM EDT | 2024-05-17 | 6.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 23.69% |
| O250117C00047500 | 2023-09-28 3:43PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.40 | 0.00 | - | 4 | 11 | 23.00% |
| O260116C00047500 | 2023-09-28 12:30PM EDT | 2026-01-16 | 7.09 | 6.80 | 8.40 | 0.00 | - | 3 | 18 | 24.26% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00047500 | 2023-09-29 3:56PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 337 | 535 | 23.05% |
| O231117P00047500 | 2023-09-29 2:02PM EDT | 2023-11-17 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 44 | 811 | 24.12% |
| O231215P00047500 | 2023-09-29 3:32PM EDT | 2023-12-15 | 0.96 | 0.95 | 1.05 | -0.24 | -20.00% | 17 | 277 | 23.05% |
| O240119P00047500 | 2023-09-29 3:26PM EDT | 2024-01-19 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 5 | 958 | 22.68% |
| O240315P00047500 | 2023-09-29 1:39PM EDT | 2024-03-15 | 1.80 | 1.85 | 2.00 | -0.34 | -15.89% | 7 | 574 | 23.37% |
| O240517P00047500 | 2023-09-29 1:32PM EDT | 2024-05-17 | 2.51 | 2.40 | 2.65 | -0.19 | -7.04% | 408 | 307 | 24.32% |
| O250117P00047500 | 2023-09-29 11:09AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.20 | -0.40 | -9.17% | 3 | 115 | 24.14% |
| O260116P00047500 | 2023-09-27 3:25PM EDT | 2026-01-16 | 5.65 | 5.00 | 5.70 | 0.00 | - | 1 | 51 | 23.40% |
© 2023 Yahoo. Todos los derechos reservados.
