Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00047500 | 2024-04-26 12:38PM EDT | 2024-05-17 | 6.31 | 4.70 | 8.40 | +0.76 | +13.69% | 2 | 1,841 | 94.14% |
O240621C00047500 | 2024-04-26 12:18PM EDT | 2024-06-21 | 6.50 | 5.80 | 7.40 | +0.67 | +11.49% | 1 | 161 | 43.21% |
O240920C00047500 | 2024-04-26 9:41AM EDT | 2024-09-20 | 7.10 | 4.90 | 7.00 | +0.40 | +5.97% | 2 | 106 | 22.56% |
O241220C00047500 | 2024-04-18 10:21AM EDT | 2024-12-20 | 5.70 | 7.30 | 7.50 | 0.00 | - | - | 50 | 21.88% |
O250117C00047500 | 2024-04-19 2:54PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 369 | 22.16% |
O250620C00047500 | 2024-04-26 10:57AM EDT | 2025-06-20 | 8.30 | 7.70 | 10.40 | +1.90 | +29.69% | 1 | 5 | 31.78% |
O260116C00047500 | 2024-04-10 12:29PM EDT | 2026-01-16 | 8.10 | 8.40 | 11.30 | 0.00 | - | 5 | 738 | 29.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00047500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 23 | 1,626 | 32.03% |
O240621P00047500 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 28 | 1,253 | 24.85% |
O240920P00047500 | 2024-04-26 2:19PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.80 | +0.01 | +1.28% | 7 | 782 | 22.68% |
O241220P00047500 | 2024-04-26 10:21AM EDT | 2024-12-20 | 1.36 | 1.35 | 1.45 | -0.09 | -6.21% | 1 | 58 | 23.15% |
O250117P00047500 | 2024-04-26 9:41AM EDT | 2025-01-17 | 1.56 | 1.55 | 1.65 | -0.01 | -0.64% | 1 | 851 | 23.32% |
O250620P00047500 | 2024-04-19 1:24PM EDT | 2025-06-20 | 2.83 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 23.71% |
O260116P00047500 | 2024-04-26 12:48PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.70 | -0.25 | -6.58% | 2 | 292 | 23.98% |