Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00060000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 3,033 | 25.00% |
O240621C00060000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 24 | 4,678 | 17.87% |
O240920C00060000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 28 | 2,219 | 18.24% |
O241220C00060000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 1.19 | 1.10 | 1.20 | -0.01 | -0.83% | 10 | 98 | 18.97% |
O250117C00060000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.50 | 0.00 | - | 9 | 2,344 | 19.91% |
O250620C00060000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 2.26 | 2.20 | 2.35 | -0.04 | -1.74% | 1 | 14 | 20.01% |
O260116C00060000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 17 | 656 | 20.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00060000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.90 | -0.26 | -3.85% | 5 | 219 | 47.61% |
O240621P00060000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 6.75 | 5.40 | 7.50 | 0.00 | - | 2 | 363 | 39.01% |
O240920P00060000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 9.36 | 6.80 | 8.90 | 0.00 | - | 1 | 152 | 35.83% |
O250117P00060000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 7.70 | 7.40 | 8.60 | 0.00 | - | 4 | 862 | 24.92% |
O250620P00060000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 8.80 | 6.10 | 11.00 | 0.00 | - | 1 | 5 | 30.71% |
O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 7.30 | 10.00 | 0.00 | - | 2 | 87 | 21.47% |