Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00057500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 164 | 4,250 | 19.92% |
O240621C00057500 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 132 | 2,099 | 17.87% |
O240920C00057500 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 40 | 970 | 18.57% |
O241220C00057500 | 2024-04-26 12:31PM EDT | 2024-12-20 | 1.87 | 1.80 | 1.90 | +0.05 | +2.75% | 2 | 73 | 19.36% |
O250117C00057500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.05 | +0.01 | +0.49% | 12 | 1,457 | 19.18% |
O250620C00057500 | 2024-04-25 11:19AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 11 | 20.45% |
O260116C00057500 | 2024-04-26 10:13AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.30 | +0.20 | +4.88% | 2 | 562 | 20.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00057500 | 2024-04-24 11:12AM EDT | 2024-05-17 | 4.20 | 3.20 | 5.90 | 0.00 | - | 3 | 416 | 68.07% |
O240621P00057500 | 2024-04-23 11:59AM EDT | 2024-06-21 | 4.57 | 4.10 | 4.30 | 0.00 | - | 1 | 373 | 20.63% |
O240920P00057500 | 2024-04-26 10:50AM EDT | 2024-09-20 | 4.90 | 4.80 | 7.00 | -0.60 | -10.91% | 1 | 75 | 34.58% |
O250117P00057500 | 2024-04-25 10:26AM EDT | 2025-01-17 | 6.30 | 5.70 | 5.90 | 0.00 | - | 1 | 849 | 19.55% |
O260116P00057500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.40 | 0.00 | - | 40 | 148 | 21.79% |