Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 10.30 | 13.50 | 0.00 | - | 2 | 5 | 86.47% |
O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 58.40% |
O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
O250117C00042500 | 2024-04-26 3:53PM EDT | 2025-01-17 | 11.60 | 9.40 | 11.70 | 0.00 | - | 2 | 681 | 22.36% |
O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 10.70 | 12.70 | 0.00 | - | 1 | 114 | 21.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00042500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 48.05% |
O240621P00042500 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 761 | 38.77% |
O240920P00042500 | 2024-04-26 11:47AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 20 | 853 | 26.42% |
O250117P00042500 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 3 | 1,322 | 26.05% |
O250620P00042500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.47 | 0.05 | 1.80 | 0.00 | - | 40 | 42 | 28.13% |
O260116P00042500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.40 | 2.20 | 2.40 | 0.00 | - | 7 | 559 | 26.14% |