Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 0.00% |
O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 16.20 | 20.50 | 0.00 | - | 1 | 2 | 57.47% |
O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 45.44% |
O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 15.50 | 20.50 | 0.00 | - | 20 | 85 | 36.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 92.19% |
O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 67.68% |
O240920P00037500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 1,538 | 35.74% |
O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 5 | 43.56% |
O250117P00037500 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 186 | 31.15% |
O250620P00037500 | 2024-05-06 11:47AM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | -0.02 | -3.51% | 5 | 2 | 62.27% |
O260116P00037500 | 2024-05-06 2:34PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.00 | -0.35 | -24.14% | 1 | 93 | 33.57% |