Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
9.387,30 -40,70 (-0,43%) Euro Stoxx 50
4.146,12 -28,54 (-0,68%) Dólar/Euro
1,0512 -0,0063 (-0,60%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.849,50 -16,60 (-0,89%) Bitcoin EUR
27.030,96 +1.175,13 (+4,54%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00030000 | 2023-09-25 2:11PM EDT | 30.00 | 20.80 | 18.20 | 21.10 | 0.00 | - | 17 | 3 | 95.31% |
| O231020C00040000 | 2023-09-20 2:37PM EDT | 40.00 | 14.23 | 9.20 | 11.70 | 0.00 | - | - | 0 | 95.80% |
| O231020C00045000 | 2023-09-29 3:36PM EDT | 45.00 | 5.11 | 4.30 | 6.70 | 0.00 | - | 1 | 23 | 59.38% |
| O231020C00047500 | 2023-10-02 9:43AM EDT | 47.50 | 2.65 | 2.25 | 2.75 | -0.19 | -6.69% | 5 | 0 | 32.81% |
| O231020C00050000 | 2023-10-02 9:39AM EDT | 50.00 | 0.91 | 0.80 | 0.90 | -0.14 | -13.33% | 72 | 2,524 | 23.83% |
| O231020C00052500 | 2023-10-02 9:48AM EDT | 52.50 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 44 | 1,570 | 21.29% |
| O231020C00055000 | 2023-10-02 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 49 | 4,046 | 25.78% |
| O231020C00057500 | 2023-10-02 9:30AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,797 | 34.57% |
| O231020C00060000 | 2023-10-02 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 0 | 42.58% |
| O231020C00062500 | 2023-09-26 2:28PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 50.00% |
| O231020C00065000 | 2023-09-21 10:38AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 51.56% |
| O231020C00075000 | 2023-09-22 3:49PM EDT | 75.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 122.66% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00030000 | 2023-09-15 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| O231020P00040000 | 2023-09-28 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 77.54% |
| O231020P00042500 | 2023-09-27 3:25PM EDT | 42.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 42.19% |
| O231020P00045000 | 2023-09-29 2:58PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 311 | 29.30% |
| O231020P00047500 | 2023-10-02 9:44AM EDT | 47.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 18 | 814 | 21.73% |
| O231020P00050000 | 2023-10-02 9:46AM EDT | 50.00 | 0.95 | 0.90 | 1.00 | +0.02 | +2.15% | 34 | 0 | 17.55% |
| O231020P00052500 | 2023-09-29 3:46PM EDT | 52.50 | 2.68 | 2.40 | 2.75 | +0.08 | +3.08% | 16 | 1,368 | 0.00% |
| O231020P00055000 | 2023-10-02 9:46AM EDT | 55.00 | 5.26 | 5.00 | 5.50 | +0.09 | +1.74% | 13 | 1,184 | 31.06% |
| O231020P00057500 | 2023-09-29 2:28PM EDT | 57.50 | 7.75 | 7.50 | 8.00 | 0.00 | - | 7 | 77 | 40.82% |
| O231020P00060000 | 2023-09-29 3:50PM EDT | 60.00 | 10.03 | 10.00 | 10.50 | 0.00 | - | 4 | 102 | 49.71% |
| O231020P00062500 | 2023-09-25 2:40PM EDT | 62.50 | 11.61 | 12.00 | 14.50 | 0.00 | - | 4 | 0 | 74.02% |
| O231020P00065000 | 2023-09-11 10:13AM EDT | 65.00 | 9.80 | 14.50 | 17.00 | 0.00 | - | 2 | 1 | 82.91% |
| O231020P00070000 | 2023-08-30 3:01PM EDT | 70.00 | 14.85 | 19.30 | 20.50 | 0.00 | - | - | 1 | 79.69% |
© 2023 Yahoo. Todos los derechos reservados.
