Mercados españoles cerrados
S&P 500
3.996,87 -6,00 (-0,15%) Nasdaq
11.866,94 +6,83 (+0,06%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0844 +0,0071 (+0,66%) Petróleo Brent
76,70 +1,38 (+1,83%) Bitcoin EUR
26.218,71 +274,21 (+1,06%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230421C00047500 | 2023-03-20 9:56AM EDT | 47.50 | 14.18 | 13.00 | 13.20 | 0.00 | - | 1 | 21 | 53.32% |
| O230421C00050000 | 2023-03-21 2:46PM EDT | 50.00 | 11.28 | 10.50 | 10.80 | 0.00 | - | 6 | 2 | 51.81% |
| O230421C00055000 | 2023-03-22 1:34PM EDT | 55.00 | 5.63 | 5.60 | 6.00 | -1.87 | -24.93% | 5 | 4 | 36.04% |
| O230421C00057500 | 2023-03-20 2:45PM EDT | 57.50 | 4.80 | 3.40 | 3.70 | 0.00 | - | 8 | 3 | 28.13% |
| O230421C00060000 | 2023-03-22 2:00PM EDT | 60.00 | 1.75 | 1.65 | 1.85 | -0.57 | -24.57% | 77 | 78 | 23.63% |
| O230421C00062500 | 2023-03-22 2:18PM EDT | 62.50 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 255 | 843 | 20.63% |
| O230421C00065000 | 2023-03-22 2:19PM EDT | 65.00 | 0.14 | 0.10 | 0.15 | -0.05 | -26.32% | 141 | 0 | 19.09% |
| O230421C00067500 | 2023-03-22 1:51PM EDT | 67.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 162 | 1,709 | 23.73% |
| O230421C00070000 | 2023-03-22 1:53PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 562 | 26.17% |
| O230421C00072500 | 2023-03-15 12:56PM EDT | 72.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 35.16% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230421P00040000 | 2023-03-16 11:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.26% |
| O230421P00042500 | 2023-03-16 2:20PM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 81.84% |
| O230421P00045000 | 2023-03-16 2:42PM EDT | 45.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 86.96% |
| O230421P00047500 | 2023-03-22 1:36PM EDT | 47.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 45.61% |
| O230421P00050000 | 2023-03-22 12:12PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 16 | 0 | 37.31% |
| O230421P00055000 | 2023-03-22 1:59PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 77 | 934 | 29.49% |
| O230421P00057500 | 2023-03-22 2:05PM EDT | 57.50 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 230 | 715 | 25.10% |
| O230421P00060000 | 2023-03-22 2:08PM EDT | 60.00 | 1.15 | 1.15 | 1.30 | +0.23 | +25.00% | 332 | 1,970 | 21.19% |
| O230421P00062500 | 2023-03-22 12:40PM EDT | 62.50 | 2.67 | 2.55 | 2.70 | +0.60 | +28.99% | 14 | 1,374 | 19.48% |
| O230421P00065000 | 2023-03-22 9:42AM EDT | 65.00 | 4.63 | 4.50 | 4.80 | +0.68 | +17.22% | 1 | 1,374 | 20.02% |
| O230421P00067500 | 2023-03-21 3:37PM EDT | 67.50 | 6.30 | 7.00 | 7.30 | 0.00 | - | 10 | 57 | 27.10% |
| O230421P00070000 | 2023-03-22 2:04PM EDT | 70.00 | 9.41 | 9.40 | 9.80 | +1.01 | +12.02% | 1 | 31 | 33.50% |
| O230421P00072500 | 2023-02-21 11:16AM EDT | 72.50 | 7.29 | 12.00 | 12.30 | 0.00 | - | 1 | 0 | 39.45% |
| O230421P00075000 | 2023-03-01 4:12PM EDT | 75.00 | 11.51 | 14.30 | 14.90 | 0.00 | - | - | 0 | 49.41% |
| O230421P00085000 | 2023-03-13 12:57PM EDT | 85.00 | 22.50 | 24.40 | 24.90 | 0.00 | - | - | 3 | 69.92% |
| O230421P00090000 | 2023-03-01 2:39PM EDT | 90.00 | 26.85 | 29.00 | 30.00 | 0.00 | - | - | 1 | 83.69% |
© 2023 Yahoo. Todos los derechos reservados.
