Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.423,37 +548,17 (+0,93%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116C00025000 | 2024-04-19 2:54PM EDT | 25.00 | 28.00 | 26.00 | 31.00 | 0.00 | - | 1 | 18 | 58.79% |
| O260116C00027500 | 2024-03-04 10:38AM EDT | 27.50 | 23.20 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 48.49% |
| O260116C00030000 | 2024-04-23 12:27PM EDT | 30.00 | 23.30 | 21.00 | 26.00 | 0.00 | - | 1 | 11 | 47.46% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 32.50 | 20.41 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 42.51% |
| O260116C00035000 | 2024-04-10 3:36PM EDT | 35.00 | 17.63 | 16.60 | 21.00 | 0.00 | - | 11 | 94 | 37.92% |
| O260116C00037500 | 2024-04-12 3:39PM EDT | 37.50 | 15.10 | 16.10 | 19.00 | 0.00 | - | 66 | 70 | 36.56% |
| O260116C00040000 | 2024-04-23 9:50AM EDT | 40.00 | 14.31 | 14.10 | 14.60 | 0.00 | - | 4 | 181 | 20.69% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 42.50 | 12.23 | 10.70 | 12.70 | 0.00 | - | 1 | 114 | 21.24% |
| O260116C00045000 | 2024-04-26 1:26PM EDT | 45.00 | 10.72 | 9.70 | 11.40 | +0.38 | +3.68% | 24 | 87 | 23.65% |
| O260116C00047500 | 2024-04-10 12:29PM EDT | 47.50 | 8.10 | 8.40 | 11.30 | 0.00 | - | 5 | 738 | 29.66% |
| O260116C00050000 | 2024-04-23 1:35PM EDT | 50.00 | 7.44 | 7.50 | 7.70 | 0.00 | - | 19 | 1,576 | 20.87% |
| O260116C00052500 | 2024-04-26 10:12AM EDT | 52.50 | 6.45 | 5.90 | 7.20 | +0.35 | +5.74% | 1 | 366 | 23.73% |
| O260116C00055000 | 2024-04-26 10:14AM EDT | 55.00 | 5.30 | 5.00 | 5.30 | +0.17 | +3.31% | 12 | 1,024 | 20.86% |
| O260116C00057500 | 2024-04-26 10:13AM EDT | 57.50 | 4.30 | 3.80 | 4.30 | +0.20 | +4.88% | 2 | 562 | 20.68% |
| O260116C00060000 | 2024-04-26 3:34PM EDT | 60.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 17 | 656 | 20.69% |
| O260116C00062500 | 2024-04-26 11:10AM EDT | 62.50 | 2.64 | 1.55 | 2.75 | +0.16 | +6.45% | 5 | 231 | 20.39% |
| O260116C00065000 | 2024-04-26 10:24AM EDT | 65.00 | 2.11 | 1.85 | 2.20 | +0.11 | +5.50% | 1 | 769 | 20.38% |
| O260116C00067500 | 2024-04-18 11:14AM EDT | 67.50 | 1.22 | 1.35 | 1.95 | 0.00 | - | 1 | 81 | 21.28% |
| O260116C00070000 | 2024-04-26 12:38PM EDT | 70.00 | 1.25 | 0.30 | 1.85 | +0.02 | +1.63% | 2 | 433 | 22.64% |
| O260116C00075000 | 2024-04-22 10:59AM EDT | 75.00 | 0.71 | 0.65 | 0.90 | 0.00 | - | 5 | 93 | 20.66% |
| O260116C00080000 | 2024-04-26 11:11AM EDT | 80.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 146 | 20.17% |
| O260116C00085000 | 2024-04-26 9:33AM EDT | 85.00 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 50 | 334 | 20.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116P00025000 | 2024-04-26 10:25AM EDT | 25.00 | 0.20 | 0.10 | 0.30 | -0.08 | -28.57% | 1 | 467 | 34.38% |
| O260116P00027500 | 2024-04-22 1:53PM EDT | 27.50 | 0.45 | 0.40 | 0.75 | 0.00 | - | 7 | 284 | 37.62% |
| O260116P00030000 | 2024-04-26 3:46PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 6 | 2,100 | 31.67% |
| O260116P00032500 | 2024-04-26 2:09PM EDT | 32.50 | 0.85 | 0.70 | 0.80 | -0.02 | -2.30% | 8 | 243 | 30.23% |
| O260116P00035000 | 2024-04-26 3:50PM EDT | 35.00 | 1.05 | 1.00 | 1.15 | -0.02 | -1.87% | 5 | 158 | 29.71% |
| O260116P00037500 | 2024-04-24 2:49PM EDT | 37.50 | 1.45 | 0.15 | 1.40 | 0.00 | - | 5 | 93 | 27.87% |
| O260116P00040000 | 2024-04-22 2:41PM EDT | 40.00 | 1.90 | 1.30 | 1.95 | 0.00 | - | 5 | 259 | 27.60% |
| O260116P00042500 | 2024-04-25 11:17AM EDT | 42.50 | 2.40 | 2.20 | 2.40 | 0.00 | - | 7 | 559 | 26.18% |
| O260116P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 3.00 | 2.80 | 3.10 | 0.00 | - | 7 | 556 | 25.56% |
| O260116P00047500 | 2024-04-26 12:48PM EDT | 47.50 | 3.55 | 3.50 | 3.70 | -0.25 | -6.58% | 2 | 292 | 24.01% |
| O260116P00050000 | 2024-04-26 2:00PM EDT | 50.00 | 4.40 | 4.30 | 5.00 | -0.20 | -4.35% | 3 | 515 | 24.77% |
| O260116P00052500 | 2024-04-25 1:58PM EDT | 52.50 | 5.48 | 5.40 | 5.90 | 0.00 | - | 6 | 114 | 23.44% |
| O260116P00055000 | 2024-04-25 2:49PM EDT | 55.00 | 6.80 | 6.40 | 7.20 | 0.00 | - | 1 | 215 | 23.07% |
| O260116P00057500 | 2024-04-25 12:51PM EDT | 57.50 | 8.20 | 7.90 | 8.40 | 0.00 | - | 40 | 148 | 21.83% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 60.00 | 9.60 | 7.30 | 10.00 | 0.00 | - | 2 | 87 | 21.50% |
| O260116P00062500 | 2024-04-25 12:48PM EDT | 62.50 | 11.10 | 10.80 | 11.50 | 0.00 | - | 3 | 42 | 20.27% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 65.00 | 13.18 | 12.70 | 13.10 | +0.02 | +0.15% | 1 | 7 | 18.75% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 67.50 | 16.80 | 12.50 | 15.00 | 0.00 | - | 5 | 6 | 17.82% |
| O260116P00070000 | 2024-04-26 1:04PM EDT | 70.00 | 16.72 | 16.70 | 18.00 | -0.93 | -5.27% | 1 | 2 | 22.04% |
| O260116P00075000 | 2024-04-03 2:44PM EDT | 75.00 | 22.30 | 19.00 | 24.00 | 0.00 | - | 20 | 20 | 29.97% |
| O260116P00085000 | 2024-03-22 10:40AM EDT | 85.00 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 38.10% |
© 2024 Yahoo. Todos los derechos reservados.