Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620C00037500 | 2024-04-26 2:41PM EDT | 37.50 | 16.40 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 46.51% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 40.00 | 14.13 | 13.70 | 18.00 | 0.00 | - | 1 | 2 | 41.28% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 42.50 | 12.50 | 12.10 | 15.90 | 0.00 | - | 25 | 26 | 38.76% |
| O250620C00047500 | 2024-05-02 12:21PM EDT | 47.50 | 8.85 | 8.50 | 11.60 | 0.00 | - | 9 | 15 | 32.54% |
| O250620C00055000 | 2024-05-03 3:43PM EDT | 55.00 | 4.74 | 4.70 | 4.90 | +0.24 | +5.33% | 1 | 10 | 20.41% |
| O250620C00057500 | 2024-05-03 3:56PM EDT | 57.50 | 3.50 | 3.60 | 3.80 | +0.50 | +16.67% | 151 | 11 | 20.25% |
| O250620C00060000 | 2024-05-03 2:43PM EDT | 60.00 | 2.68 | 1.85 | 2.80 | +0.28 | +11.67% | 32 | 22 | 19.68% |
| O250620C00062500 | 2024-05-03 12:39PM EDT | 62.50 | 2.00 | 1.95 | 2.10 | +0.10 | +5.26% | 1 | 7 | 19.63% |
| O250620C00065000 | 2024-05-03 12:42PM EDT | 65.00 | 1.49 | 1.40 | 1.55 | +0.19 | +14.62% | 1 | 51 | 19.57% |
| O250620C00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.70 | 0.65 | 0.80 | +0.07 | +11.11% | 2 | 19 | 19.39% |
| O250620C00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 19.34% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620P00040000 | 2024-05-01 9:33AM EDT | 40.00 | 1.10 | 0.75 | 1.25 | 0.00 | - | 2 | 9 | 30.35% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 42.50 | 1.28 | 1.05 | 1.25 | 0.00 | - | 1 | 43 | 26.22% |
| O250620P00045000 | 2024-05-03 10:50AM EDT | 45.00 | 1.55 | 1.45 | 1.55 | -0.28 | -15.30% | 10 | 25 | 24.27% |
| O250620P00047500 | 2024-04-30 3:50PM EDT | 47.50 | 2.40 | 1.95 | 3.00 | 0.00 | - | 3 | 3 | 28.20% |
| O250620P00050000 | 2024-05-03 12:53PM EDT | 50.00 | 2.70 | 2.60 | 2.70 | -0.05 | -1.82% | 1 | 4 | 21.96% |
| O250620P00052500 | 2024-04-29 11:08AM EDT | 52.50 | 4.07 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 21.30% |
| O250620P00055000 | 2024-04-29 11:08AM EDT | 55.00 | 5.20 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 23.28% |
| O250620P00060000 | 2024-05-02 9:44AM EDT | 60.00 | 8.00 | 7.10 | 7.40 | 0.00 | - | 11 | 15 | 19.08% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 62.50 | 10.35 | 8.10 | 9.10 | 0.00 | - | - | 1 | 18.49% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 65.00 | 10.74 | 9.20 | 11.10 | -2.16 | -16.74% | 1 | 1 | 18.58% |
© 2024 Yahoo. Todos los derechos reservados.