Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.463,31 +913,46 (+1,56%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00025000 | 2024-04-25 12:36PM EDT | 25.00 | 28.64 | 27.30 | 31.00 | 0.00 | - | 2 | 2 | 125.78% |
| O240621C00027500 | 2024-04-16 10:06AM EDT | 27.50 | 23.60 | 24.40 | 28.50 | 0.00 | - | - | 0 | 98.93% |
| O240621C00030000 | 2024-04-24 11:53AM EDT | 30.00 | 23.58 | 21.80 | 26.00 | 0.00 | - | 4 | 5 | 83.79% |
| O240621C00035000 | 2023-11-01 10:00AM EDT | 35.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 37.50 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 70.46% |
| O240621C00040000 | 2024-01-31 11:57AM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 42.50 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 59.42% |
| O240621C00045000 | 2024-04-24 10:18AM EDT | 45.00 | 8.90 | 8.40 | 9.10 | +0.60 | +7.23% | 1 | 108 | 37.55% |
| O240621C00047500 | 2024-04-26 12:18PM EDT | 47.50 | 6.50 | 5.80 | 7.40 | +0.67 | +11.49% | 1 | 161 | 43.99% |
| O240621C00050000 | 2024-04-26 12:18PM EDT | 50.00 | 4.04 | 4.00 | 4.20 | -0.16 | -3.81% | 24 | 347 | 21.88% |
| O240621C00052500 | 2024-04-26 3:54PM EDT | 52.50 | 2.17 | 2.10 | 2.25 | -0.09 | -3.98% | 75 | 1,161 | 19.12% |
| O240621C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.89 | 0.85 | 0.90 | -0.06 | -6.32% | 1,294 | 3,501 | 17.29% |
| O240621C00057500 | 2024-04-26 3:16PM EDT | 57.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 132 | 2,099 | 18.21% |
| O240621C00060000 | 2024-04-26 2:50PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 24 | 4,678 | 18.16% |
| O240621C00062500 | 2024-04-26 3:49PM EDT | 62.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,694 | 23.24% |
| O240621C00065000 | 2024-04-24 9:47AM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 35 | 526 | 33.74% |
| O240621C00067500 | 2024-04-12 1:58PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 32.23% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 70.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 38.97% |
| O240621C00075000 | 2024-01-17 11:40AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.75% |
| O240621C00080000 | 2023-12-19 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 64.06% |
| O240621C00085000 | 2024-01-09 12:34PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00027500 | 2023-11-21 12:43PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 76.95% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 30.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 110.25% |
| O240621P00032500 | 2024-01-10 3:55PM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 97.66% |
| O240621P00035000 | 2024-03-20 3:36PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 74.22% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 58.69% |
| O240621P00040000 | 2024-04-22 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 47.56% |
| O240621P00042500 | 2024-04-19 12:55PM EDT | 42.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 761 | 39.45% |
| O240621P00045000 | 2024-04-26 11:16AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 12 | 332 | 29.59% |
| O240621P00047500 | 2024-04-26 11:56AM EDT | 47.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 28 | 1,253 | 25.29% |
| O240621P00050000 | 2024-04-26 3:56PM EDT | 50.00 | 0.45 | 0.40 | 0.45 | -0.01 | -2.17% | 53 | 1,624 | 21.14% |
| O240621P00052500 | 2024-04-26 3:50PM EDT | 52.50 | 1.03 | 1.00 | 1.05 | -0.09 | -8.04% | 114 | 1,920 | 19.24% |
| O240621P00055000 | 2024-04-26 12:00PM EDT | 55.00 | 2.25 | 2.25 | 2.35 | -0.05 | -2.17% | 131 | 726 | 19.31% |
| O240621P00057500 | 2024-04-23 11:59AM EDT | 57.50 | 4.57 | 4.10 | 4.30 | 0.00 | - | 1 | 373 | 21.00% |
| O240621P00060000 | 2024-04-24 10:55AM EDT | 60.00 | 6.75 | 5.40 | 7.50 | 0.00 | - | 2 | 363 | 39.72% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 62.50 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 45.56% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 65.00 | 11.91 | 10.00 | 13.40 | 0.00 | - | 12 | 40 | 67.68% |
| O240621P00067500 | 2024-01-10 10:55AM EDT | 67.50 | 8.20 | 14.60 | 15.70 | 0.00 | - | 102 | 80 | 62.65% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 70.00 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 69.39% |
© 2024 Yahoo. Todos los derechos reservados.