Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
8.768,80 +49,50 (+0,57%) Euro Stoxx 50
4.106,75 +41,76 (+1,03%) Dólar/Euro
1,0731 +0,0060 (+0,5580%) Petróleo Brent
72,74 -0,23 (-0,32%) Oro
1.987,70 +14,20 (+0,72%) BTC-EUR
25.997,83 +609,40 (+2,40%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.61 | 0.00 | - | - | 0 | 32.50 | 0.40 | 0.00 | - | 20 | 6 |
| 32.00 | 0.00 | - | - | 0 | 35.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | - | 3 |
| 34.10 | 0.00 | - | - | 17 | 40.00 | 0.84 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | - | 17 |
| 23.67 | 0.00 | - | - | 1 | 45.00 | 1.23 | 0.00 | - | - | 35 |
| 24.40 | +4.40 | +22.00% | 1 | 1 | 47.50 | 1.70 | 0.00 | - | 10 | 26 |
| 24.70 | +0.70 | +2.92% | 1 | 51 | 50.00 | 1.75 | 0.00 | - | 1 | 35 |
| 17.00 | 0.00 | - | 5 | 15 | 55.00 | 2.20 | -0.40 | -15.38% | 2 | 72 |
| 16.50 | +2.16 | +15.06% | 1 | 24 | 60.00 | 3.40 | 0.00 | - | 1 | 164 |
| 9.40 | 0.00 | - | 60 | 1 | 62.50 | 3.59 | -0.31 | -7.95% | 1 | 45 |
| 13.45 | +0.65 | +5.08% | 1 | 110 | 65.00 | 4.90 | +0.20 | +4.26% | 1 | 149 |
| 9.60 | 0.00 | - | 2 | 559 | 67.50 | 5.80 | 0.00 | - | 2 | 405 |
| 9.80 | +0.10 | +1.03% | 6 | 196 | 70.00 | 7.20 | 0.00 | - | 2 | 159 |
| 8.20 | 0.00 | - | 8 | 118 | 72.50 | 8.25 | 0.00 | - | 8 | 16 |
| 7.61 | +0.12 | +1.60% | 2 | 165 | 75.00 | 8.90 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 1 | 138 | 77.50 | - | - | - | - | - |
| 5.48 | +0.11 | +2.05% | 4 | 194 | 80.00 | 13.18 | 0.00 | - | - | 12 |
| 3.85 | 0.00 | - | - | 32 | 82.50 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 5 | 86 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 39 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 1 | 25 | 100.00 | 31.25 | 0.00 | - | 20 | 19 |
| 0.50 | 0.00 | - | 7 | 12 | 105.00 | 36.41 | 0.00 | - | 6 | 4 |
| 0.30 | 0.00 | - | - | 9 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
