Mercados españoles cerrados en 5 hrs 27 min

Novozymes A/S (NZM2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
57,800,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202457,8057,8057,8057,8057,8035
27 jun 202457,8057,8057,8057,8057,80-
26 jun 202458,2258,2257,6057,6057,6035
25 jun 202457,6257,6257,6257,6257,62-
24 jun 202458,8258,8258,4858,4858,4852
21 jun 202459,4859,4859,4859,4859,48-
20 jun 202457,7057,7057,7057,7057,70-
19 jun 202456,7656,7656,7656,7656,76-
18 jun 202454,8254,8254,8254,8254,82-
17 jun 202454,7854,7854,7854,7854,78-
14 jun 202455,3255,3255,3255,3255,32-
13 jun 202456,3856,3856,3856,3856,38-
12 jun 202456,8256,8256,7856,7856,786
11 jun 202456,4056,4056,4056,4056,40-
10 jun 202456,2456,2456,2456,2456,24-
07 jun 202455,9855,9855,9855,9855,98-
06 jun 202456,5256,5256,5256,5256,52-
05 jun 202456,2056,2056,2056,2056,20-
04 jun 202454,4854,4854,4854,4854,48-
03 jun 202455,1655,1655,1655,1655,16-
31 may 202455,2855,2855,2855,2855,28-
30 may 202455,2455,2455,2455,2455,24-
29 may 202456,6056,6055,6655,6655,66498
28 may 202457,6457,6457,6457,6457,64-
27 may 202456,8256,8256,8256,8256,82-
24 may 202456,6857,2056,6857,2057,20300
23 may 202458,1258,1258,1258,1258,12-
22 may 202457,1857,6657,1857,6657,66180
21 may 202458,0458,0458,0458,0458,04-
20 may 202458,2458,2458,2458,2458,24-
17 may 202457,3457,3457,3457,3457,34-
16 may 202456,7856,7856,7856,7856,78-
15 may 202456,0856,0856,0856,0856,08-
14 may 202455,5855,5855,5855,5855,58-
13 may 202456,1256,1256,1256,1256,12-
10 may 202456,0656,0656,0656,0656,06-
09 may 202455,4855,4855,4855,4855,48-
08 may 202455,3655,3655,3655,3655,36-
07 may 202454,0854,0854,0854,0854,08-
06 may 202454,8054,8054,8054,8054,80-
03 may 202452,3052,3052,3052,3052,30-
02 may 202450,7450,7450,7450,7450,74-
02 may 20242 Dividendo
30 abr 202451,8651,8651,8651,8649,86-
29 abr 202452,1452,6252,1452,6250,59330
26 abr 202451,7851,8651,7851,8649,86290
25 abr 202451,7451,7451,7451,7449,74-
24 abr 202452,4652,4652,4652,4650,44-
23 abr 202451,3251,3251,3251,3249,34-
22 abr 202451,7651,7651,7651,7649,76-
19 abr 202450,6051,6450,6051,6449,6570
18 abr 202451,6051,6051,5851,5849,59100
17 abr 202450,7650,7650,7650,7648,80-
16 abr 202450,9450,9450,9450,9448,98-
15 abr 202451,6451,6451,3851,3849,409
12 abr 202451,8451,8451,8451,8449,84-
11 abr 202450,2850,2850,2850,2848,34-
10 abr 202450,9050,9050,7250,7248,7616
09 abr 202451,8451,8451,3051,3049,3250
08 abr 202452,4052,4052,4052,4050,38-
05 abr 202451,8251,8251,8251,8249,82-
04 abr 202452,6252,6252,6252,6250,59-
03 abr 202452,6052,6052,6052,6050,57-
02 abr 202454,4654,4653,7253,7251,651500
28 mar 202454,3854,9854,3854,9852,8614
27 mar 202455,0055,0055,0055,0052,88-
26 mar 202454,0055,0454,0055,0452,92-
25 mar 202454,9854,9854,9854,9852,86-
22 mar 202454,0254,8454,0254,8452,7316
21 mar 202457,3057,3054,0454,0451,96585
20 mar 202454,9054,9054,9054,9052,78-
19 mar 202454,5255,4854,5255,4853,34200
18 mar 202457,2057,2054,7254,7252,61230
15 mar 202455,9255,9255,9255,9253,76-
14 mar 202455,0455,9855,0455,9853,8230
13 mar 202455,4655,4655,4655,4653,32-
12 mar 202455,5455,5455,5455,5453,40-
11 mar 202455,2055,2055,2055,2053,07-
08 mar 202453,8455,0053,8455,0052,885
07 mar 202452,9454,5252,9454,5252,426
06 mar 202453,0253,0253,0253,0250,98-
05 mar 202453,0053,0053,0053,0050,96-
04 mar 202452,5252,8052,5252,8050,7656
01 mar 202452,1452,1452,1452,1450,13-
29 feb 202451,3651,3651,3651,3649,38-
28 feb 202451,7451,7451,7451,7449,74-
27 feb 202451,5451,5451,5451,5449,55-
26 feb 202451,7051,7051,7051,7049,71-
23 feb 202451,6651,6651,6651,6649,67-
22 feb 202451,6451,6451,6451,6449,65-
21 feb 202451,3851,3851,3851,3849,40-
20 feb 202449,7249,7249,7249,7247,80-
19 feb 202449,8249,8249,8249,8247,90-
16 feb 202449,2049,2049,2049,2047,30-
15 feb 202449,0749,0749,0749,0747,18-
14 feb 202447,3647,3647,3647,3645,53-
13 feb 202446,5846,5846,5846,5844,78-
12 feb 202446,8946,8946,8946,8945,08-
09 feb 202447,1347,3247,1347,3245,5010
08 feb 202447,6947,6947,6947,6945,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...