Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
10.995,90 -123,00 (-1,11%) Euro Stoxx 50
4.892,33 -43,64 (-0,88%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,94 -0,07 (-0,08%) Oro
2.318,40 -12,40 (-0,53%) Bitcoin EUR
57.583,46 +316,30 (+0,55%)
The New York Times Company (NYT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT250117C00046000 | 2024-06-17 9:30AM EDT | 46.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NYT250117C00048000 | 2024-06-14 1:06PM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NYT250117C00049000 | 2024-05-30 11:36AM EDT | 49.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NYT250117C00050000 | 2024-06-20 9:44AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NYT250117C00055000 | 2024-06-21 2:25PM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| NYT250117C00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| NYT250117C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT250117P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 10 | 12.50% |
| NYT250117P00040000 | 2024-06-03 9:32AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| NYT250117P00041000 | 2024-05-17 9:30AM EDT | 41.00 | 0.85 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 46.63% |
| NYT250117P00042000 | 2024-06-05 11:31AM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NYT250117P00043000 | 2024-06-03 2:03PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NYT250117P00045000 | 2024-05-17 11:15AM EDT | 45.00 | 1.47 | 1.15 | 1.80 | 0.00 | - | 6 | 6 | 27.15% |
| NYT250117P00047000 | 2024-06-11 12:13PM EDT | 47.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| NYT250117P00048000 | 2024-06-04 11:17AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NYT250117P00050000 | 2024-05-23 10:19AM EDT | 50.00 | 3.10 | 2.35 | 3.10 | 0.00 | - | - | 1 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.