Mercados españoles cerrados en 8 mins
IBEX 35
11.014,10 -52,20 (-0,47%) Euro Stoxx 50
4.980,45 -7,03 (-0,14%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,83 +0,49 (+0,56%) Oro
2.391,40 +22,00 (+0,93%) Bitcoin EUR
51.985,60 -1.114,72 (-2,10%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 498.44% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 1.00 | 2.30 | 2.35 | 2.60 | 0.00 | - | 5 | 5 | 136.72% |
| NYCB241220C00001500 | 2024-06-14 12:44PM EDT | 1.50 | 1.62 | 1.85 | 2.15 | 0.00 | - | 10 | 5 | 104.69% |
| NYCB241220C00002000 | 2024-06-28 11:34AM EDT | 2.00 | 1.32 | 1.45 | 1.65 | 0.00 | - | 8 | 77 | 85.55% |
| NYCB241220C00002500 | 2024-07-03 9:35AM EDT | 2.50 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 281 | 71.09% |
| NYCB241220C00003000 | 2024-07-05 9:52AM EDT | 3.00 | 0.73 | 0.70 | 0.85 | -0.02 | -2.67% | 14 | 2,765 | 63.67% |
| NYCB241220C00003500 | 2024-07-03 12:07PM EDT | 3.50 | 0.47 | 0.15 | 0.60 | 0.00 | - | 50 | 3,849 | 69.53% |
| NYCB241220C00004000 | 2024-07-03 12:29PM EDT | 4.00 | 0.35 | 0.30 | 0.00 | 0.00 | - | 20 | 1,571 | 6.25% |
| NYCB241220C00004500 | 2024-06-28 9:33AM EDT | 4.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 1,328 | 56.06% |
| NYCB241220C00005000 | 2024-06-25 3:33PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 34 | 7,312 | 59.38% |
| NYCB241220C00005500 | 2024-07-02 12:41PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,470 | 59.38% |
| NYCB241220C00007000 | 2024-06-28 11:06AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,495 | 72.27% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 167.19% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 50.00% |
| NYCB241220P00001500 | 2024-06-26 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 179.69% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 68.36% |
| NYCB241220P00002500 | 2024-06-28 3:09PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 500 | 4,171 | 59.57% |
| NYCB241220P00003000 | 2024-07-03 10:54AM EDT | 3.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 16 | 11,833 | 55.08% |
| NYCB241220P00003500 | 2024-07-03 10:59AM EDT | 3.50 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 325 | 56.45% |
| NYCB241220P00004000 | 2024-06-28 10:42AM EDT | 4.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 30 | 267 | 52.54% |
| NYCB241220P00004500 | 2024-06-28 9:33AM EDT | 4.50 | 1.50 | 1.10 | 2.05 | 0.00 | - | 12 | 85 | 88.28% |
| NYCB241220P00005000 | 2024-06-24 11:27AM EDT | 5.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 150 | 605 | 60.16% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 5.50 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 114.26% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 121.48% |
© 2024 Yahoo. Todos los derechos reservados.