Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 1.50 | 1.65 | 1.20 | 2.10 | 0.00 | - | 1 | 1 | 192.97% |
NYCB240920C00002000 | 2024-06-28 10:48AM EDT | 2.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 10 | 370 | 93.75% |
NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2.50 | 0.60 | 0.90 | 1.10 | 0.00 | - | 1 | 119 | 69.53% |
NYCB240920C00003000 | 2024-07-03 9:42AM EDT | 3.00 | 0.57 | 0.45 | 0.70 | 0.00 | - | 40 | 122 | 55.08% |
NYCB240920C00003500 | 2024-07-05 9:35AM EDT | 3.50 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 7 | 481 | 61.33% |
NYCB240920C00004000 | 2024-07-02 2:39PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 162 | 50.00% |
NYCB240920C00004500 | 2024-06-26 1:50PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,505 | 12.50% |
NYCB240920C00005000 | 2024-07-02 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,125 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240920P00002500 | 2024-07-01 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 347 | 67.19% |
NYCB240920P00003000 | 2024-07-03 11:41AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 1,926 | 58.59% |
NYCB240920P00003500 | 2024-07-02 2:03PM EDT | 3.50 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 218 | 60.16% |
NYCB240920P00004000 | 2024-06-24 1:46PM EDT | 4.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | - | 2 | 62.11% |