Mercados españoles cerrados en 24 mins
IBEX 35
10.999,70 -66,60 (-0,60%) Euro Stoxx 50
4.975,77 -11,71 (-0,23%) Dólar/Euro
1,0827 +0,0013 (+0,12%) Petróleo Brent
87,67 +0,33 (+0,38%) Oro
2.390,30 +20,90 (+0,88%) Bitcoin EUR
51.777,61 -1.224,05 (-2,31%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816C00001500 | 2024-06-27 2:53PM EDT | 1.50 | 1.55 | 1.75 | 2.05 | 0.00 | - | 18 | 23 | 226.56% |
| NYCB240816C00002000 | 2024-07-02 3:09PM EDT | 2.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 2 | 8 | 50.00% |
| NYCB240816C00002500 | 2024-07-02 2:57PM EDT | 2.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 114 | 79.69% |
| NYCB240816C00003000 | 2024-07-03 12:16PM EDT | 3.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 29 | 1,428 | 66.02% |
| NYCB240816C00003500 | 2024-07-05 10:12AM EDT | 3.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 101 | 3,605 | 60.55% |
| NYCB240816C00004000 | 2024-07-05 10:39AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -9.09% | 19 | 2,344 | 53.52% |
| NYCB240816C00004500 | 2024-07-02 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 55.47% |
| NYCB240816C00005000 | 2024-06-28 10:51AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 121.88% |
| NYCB240816P00002500 | 2024-06-26 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 262 | 65.63% |
| NYCB240816P00003000 | 2024-07-03 12:57PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 52,530 | 58.98% |
| NYCB240816P00003500 | 2024-07-03 9:53AM EDT | 3.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 20 | 1,541 | 60.55% |
| NYCB240816P00004000 | 2024-06-28 2:43PM EDT | 4.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 5 | 17 | 72.66% |
| NYCB240816P00004500 | 2024-06-14 9:45AM EDT | 4.50 | 1.40 | 1.00 | 1.20 | 0.00 | - | - | 0 | 55.47% |
| NYCB240816P00005000 | 2024-06-21 9:44AM EDT | 5.00 | 1.97 | 1.45 | 2.50 | 0.00 | - | 1 | 0 | 177.34% |
© 2024 Yahoo. Todos los derechos reservados.