Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 6 | 952 |
2.29 | 0.00 | - | 1 | 27 | 1.00 | 0.03 | 0.00 | - | 1 | 5,887 |
1.64 | 0.00 | - | 2 | 5 | 1.50 | 0.03 | 0.00 | - | 10 | 902 |
1.15 | +0.15 | +15.00% | 202 | 630 | 2.00 | 0.03 | 0.00 | - | 2 | 5,030 |
0.70 | +0.15 | +27.27% | 107 | 597 | 2.50 | 0.05 | 0.00 | - | 6 | 33,908 |
0.30 | +0.10 | +50.00% | 453 | 8,772 | 3.00 | 0.05 | -0.10 | -66.67% | 73 | 89,269 |
0.05 | 0.00 | - | 1,387 | 15,010 | 3.50 | 0.35 | -0.15 | -30.00% | 191 | 10,079 |
0.03 | 0.00 | - | 371 | 21,239 | 4.00 | 0.80 | -0.15 | -15.79% | 12 | 25,509 |
0.02 | 0.00 | - | 3 | 6,968 | 4.50 | 1.45 | +0.01 | +0.69% | 12 | 107 |
0.05 | +0.04 | +400.00% | 1 | 42,143 | 5.00 | 1.85 | -0.25 | -11.90% | 1 | 9,014 |
0.01 | -0.03 | -75.00% | 3 | 1,639 | 5.50 | 2.30 | 0.00 | - | 8 | 22 |
0.02 | 0.00 | - | 10 | 9,066 | 6.00 | 2.65 | 0.00 | - | 10 | 80 |
0.05 | 0.00 | - | 10 | 13,008 | 7.00 | 4.00 | 0.00 | - | 15 | 3 |
0.03 | 0.00 | - | 1 | 19,853 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
0.03 | 0.00 | - | 100 | 5,171 | 9.00 | 6.00 | 0.00 | - | 22 | 715 |
0.03 | 0.00 | - | 2 | 4,579 | 10.00 | 7.00 | 0.00 | - | 8 | 167 |
0.03 | 0.00 | - | 40 | 2,514 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
0.05 | 0.00 | - | 3 | 3,020 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
0.05 | 0.00 | - | 4 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 2 | 822 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |