Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240705C00001000 | 2024-06-25 10:09AM EDT | 1.00 | 2.04 | 2.25 | 3.40 | 0.00 | - | - | 1 | 3,550.00% |
NYCB240705C00002000 | 2024-07-03 10:11AM EDT | 2.00 | 1.05 | 1.30 | 1.70 | 0.00 | - | 1 | 3 | 943.75% |
NYCB240705C00002500 | 2024-06-26 1:02PM EDT | 2.50 | 0.55 | 0.85 | 1.55 | 0.00 | - | 4 | 3 | 1,068.75% |
NYCB240705C00003000 | 2024-07-05 10:24AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 15 | 375 | 259.38% |
NYCB240705C00003500 | 2024-07-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,241 | 25.00% |
NYCB240705C00004000 | 2024-07-02 2:03PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240705P00002000 | 2024-06-28 10:17AM EDT | 2.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 2,006.25% |
NYCB240705P00002500 | 2024-06-26 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 431.25% |
NYCB240705P00003000 | 2024-07-05 9:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 10 | 515 | 50.00% |
NYCB240705P00003500 | 2024-07-05 9:38AM EDT | 3.50 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 65 | 56.25% |
NYCB240705P00004000 | 2024-07-01 11:57AM EDT | 4.00 | 0.85 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 578.13% |
NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 4.50 | 1.68 | 1.05 | 2.05 | 0.00 | - | 1 | 1 | 1,115.63% |