Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00320000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 4 | 52.93% |
NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | 4 | 29 | 36.15% |
NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.05 | 0.00 | - | 22 | 17 | 30.34% |
NXPI240920C00320000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.20 | 0.00 | - | 3 | 45 | 32.17% |
NXPI241018C00320000 | 2024-05-08 11:41AM EDT | 2024-10-18 | 5.00 | 5.20 | 5.50 | +0.90 | +21.95% | 6 | 9 | 32.10% |
NXPI241220C00320000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 8.00 | 9.30 | 10.10 | 0.00 | - | 1 | 22 | 34.63% |
NXPI250117C00320000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 9.80 | 10.80 | 11.30 | 0.00 | - | 31 | 328 | 34.32% |
NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 30.94% |
NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 26.80 | 28.20 | 0.00 | - | 2 | 4 | 35.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 140.10% |