Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00290000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 1 | 4 | 68.70% |
NXPI240517C00290000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.70 | +0.20 | +86.96% | 2 | 188 | 46.61% |
NXPI240621C00290000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.78 | 1.60 | 1.80 | -1.37 | -43.49% | 1 | 189 | 35.78% |
NXPI240719C00290000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 0.75 | 2.70 | 3.20 | 0.00 | - | 1 | 73 | 34.66% |
NXPI240920C00290000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 2.40 | 6.60 | 6.90 | 0.00 | - | 1 | 49 | 34.71% |
NXPI241018C00290000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 8.50 | 6.60 | 8.50 | +1.10 | +14.86% | 1 | 108 | 34.78% |
NXPI241220C00290000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 12.40 | 12.10 | 12.70 | +5.39 | +76.89% | 2 | 31 | 36.03% |
NXPI250117C00290000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 11.02 | 13.60 | 14.30 | 0.00 | - | 4 | 354 | 36.22% |
NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 21.30 | 22.50 | +3.21 | +17.29% | 1 | 194 | 37.16% |
NXPI260116C00290000 | 2024-04-26 2:25PM EDT | 2026-01-16 | 29.95 | 29.20 | 30.90 | +9.70 | +47.90% | 11 | 18 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250620P00290000 | 2024-03-07 4:49PM EDT | 2025-06-20 | 53.10 | 59.60 | 61.30 | 0.00 | - | - | 28 | 28.54% |
NXPI260116P00290000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 73.94 | 62.30 | 63.90 | 0.00 | - | 1 | 0 | 25.52% |