Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.861,86 -1.334,19 (-2,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00280000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 19 | 12 | 53.61% |
| NXPI240510C00280000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 0.48 | 0.20 | 0.55 | -0.77 | -61.60% | 2 | 1 | 45.78% |
| NXPI240517C00280000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.50 | 0.70 | 0.90 | 0.00 | - | 3 | 143 | 41.75% |
| NXPI240621C00280000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.85 | +1.16 | +75.32% | 5 | 502 | 35.47% |
| NXPI240719C00280000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.60 | +1.50 | +51.72% | 1 | 47 | 34.44% |
| NXPI240920C00280000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 7.20 | 8.70 | 9.20 | 0.00 | - | 152 | 186 | 35.25% |
| NXPI241018C00280000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 5.20 | 10.30 | 10.90 | 0.00 | - | 2 | 6 | 35.18% |
| NXPI241220C00280000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 15.18 | 14.60 | 15.40 | +6.41 | +73.09% | 21 | 36 | 36.40% |
| NXPI250117C00280000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 17.00 | 16.40 | 17.10 | +2.00 | +13.33% | 1 | 242 | 36.59% |
| NXPI250620C00280000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 17.10 | 24.40 | 25.60 | 0.00 | - | 14 | 132 | 37.52% |
| NXPI260116C00280000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 33.60 | 32.40 | 34.00 | -1.65 | -4.68% | 2 | 169 | 37.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00280000 | 2024-03-11 10:26AM EDT | 2024-05-17 | 32.70 | 36.70 | 38.30 | 0.00 | - | 6 | 6 | 42.85% |
| NXPI240621P00280000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 28.50 | 40.40 | 41.80 | 0.00 | - | - | 2 | 41.84% |
| NXPI250117P00280000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 54.59 | 47.20 | 48.40 | 0.00 | - | 1 | 29 | 28.83% |
| NXPI250620P00280000 | 2024-03-08 1:59PM EDT | 2025-06-20 | 48.70 | 52.70 | 54.70 | 0.00 | - | 32 | 36 | 29.45% |
| NXPI260116P00280000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 58.90 | 55.70 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.