Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,98 -1.416,98 (-2,35%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00270000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 28 | 7 | 51.12% |
| NXPI240510C00270000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | +0.43 | +75.44% | 6 | 3 | 43.51% |
| NXPI240517C00270000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.75 | +0.65 | +61.90% | 23 | 360 | 40.76% |
| NXPI240621C00270000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 4.39 | 4.30 | 4.50 | +0.79 | +21.94% | 3 | 760 | 35.39% |
| NXPI240719C00270000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 6.76 | 6.30 | 6.70 | +2.36 | +53.64% | 1 | 72 | 34.66% |
| NXPI240920C00270000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 11.90 | 11.40 | 12.00 | +7.10 | +147.92% | 2 | 67 | 35.75% |
| NXPI241018C00270000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 7.31 | 13.10 | 13.80 | 0.00 | - | 1 | 12 | 35.60% |
| NXPI241220C00270000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 15.22 | 17.60 | 19.30 | 0.00 | - | 1 | 269 | 37.78% |
| NXPI250117C00270000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 12.30 | 19.60 | 20.30 | 0.00 | - | 5 | 311 | 36.97% |
| NXPI250620C00270000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 28.50 | 27.30 | 29.20 | +11.72 | +69.85% | 82 | 57 | 38.05% |
| NXPI260116C00270000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 39.70 | 36.00 | 37.40 | 0.00 | - | 30 | 306 | 37.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00270000 | 2024-03-11 10:30AM EDT | 2024-05-17 | 24.80 | 27.80 | 28.80 | 0.00 | - | 2 | 2 | 38.87% |
| NXPI240621P00270000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 30.86 | 38.10 | 39.70 | 0.00 | - | 1 | 2 | 56.81% |
| NXPI240719P00270000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 25.80 | 33.80 | 34.70 | 0.00 | - | 7 | 6 | 36.42% |
| NXPI241018P00270000 | 2024-03-08 12:00PM EDT | 2024-10-18 | 31.00 | 36.50 | 39.50 | 0.00 | - | 1 | 3 | 33.10% |
| NXPI241220P00270000 | 2024-03-12 12:33PM EDT | 2024-12-20 | 35.90 | 38.60 | 40.00 | 0.00 | - | 33 | 70 | 29.07% |
| NXPI250117P00270000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 58.98 | 39.30 | 41.60 | 0.00 | - | 1 | 44 | 29.53% |
| NXPI250620P00270000 | 2024-03-07 2:45PM EDT | 2025-06-20 | 39.70 | 46.60 | 48.00 | 0.00 | - | 4 | 29 | 29.84% |
| NXPI260116P00270000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 52.43 | 48.90 | 58.50 | 0.00 | - | 5 | 2 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.