Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,93 -1.332,25 (-2,21%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00260000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.56 | 1.60 | 1.75 | +0.66 | +73.33% | 36 | 31 | 52.44% |
| NXPI240510C00260000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 2.05 | 2.30 | 2.50 | +1.63 | +388.10% | 1 | 8 | 43.26% |
| NXPI240517C00260000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 3.28 | 2.25 | 3.50 | +1.15 | +53.99% | 4 | 474 | 40.86% |
| NXPI240531C00260000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 4.40 | 4.60 | 5.20 | 0.00 | - | 2 | 7 | 38.37% |
| NXPI240621C00260000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 6.83 | 6.70 | 7.10 | +1.99 | +41.12% | 17 | 461 | 35.92% |
| NXPI240719C00260000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 9.27 | 9.10 | 9.60 | +1.27 | +15.88% | 2 | 98 | 35.09% |
| NXPI240920C00260000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 13.00 | 14.80 | 15.40 | 0.00 | - | 4 | 158 | 36.27% |
| NXPI241018C00260000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 17.10 | 16.60 | 18.30 | +5.70 | +50.00% | 88 | 3,044 | 37.62% |
| NXPI241220C00260000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 19.70 | 21.10 | 22.30 | 0.00 | - | 5 | 21 | 37.40% |
| NXPI250117C00260000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 19.30 | 23.20 | 24.00 | 0.00 | - | 4 | 460 | 37.44% |
| NXPI250620C00260000 | 2024-04-25 12:31PM EDT | 2025-06-20 | 27.96 | 31.30 | 33.00 | 0.00 | - | 2 | 27 | 38.46% |
| NXPI260116C00260000 | 2024-03-28 3:42PM EDT | 2026-01-16 | 42.80 | 39.80 | 41.30 | 0.00 | - | 30 | 289 | 37.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00260000 | 2024-04-11 12:30PM EDT | 2024-05-10 | 20.79 | 17.70 | 20.70 | 0.00 | - | - | 1 | 49.39% |
| NXPI240517P00260000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 29.49 | 19.30 | 20.80 | 0.00 | - | 1 | 22 | 40.87% |
| NXPI240531P00260000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 34.40 | 19.50 | 22.70 | 0.00 | - | - | 1 | 39.14% |
| NXPI240621P00260000 | 2024-03-28 11:28AM EDT | 2024-06-21 | 21.40 | 22.90 | 23.60 | 0.00 | - | 2 | 229 | 33.61% |
| NXPI240719P00260000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 25.40 | 24.40 | 26.90 | +2.40 | +10.43% | 4 | 17 | 35.11% |
| NXPI240920P00260000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 28.95 | 28.70 | 29.60 | +2.15 | +8.02% | 8 | 2 | 31.12% |
| NXPI241018P00260000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 30.00 | 29.80 | 32.50 | +1.50 | +5.26% | 5 | 21 | 32.95% |
| NXPI241220P00260000 | 2024-04-09 10:58AM EDT | 2024-12-20 | 31.30 | 33.20 | 34.30 | 0.00 | - | 1 | 158 | 30.60% |
| NXPI250117P00260000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 51.30 | 34.30 | 35.30 | 0.00 | - | 1 | 190 | 30.17% |
| NXPI250620P00260000 | 2024-04-10 2:02PM EDT | 2025-06-20 | 41.00 | 39.40 | 41.00 | 0.00 | - | 3 | 16 | 29.53% |
| NXPI260116P00260000 | 2024-03-12 11:41AM EDT | 2026-01-16 | 41.67 | 44.70 | 46.20 | 0.00 | - | 3 | 6 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.