Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.969,38 -1.177,74 (-1,96%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00250000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 4.20 | 4.10 | 4.50 | +0.95 | +29.23% | 112 | 43 | 54.26% |
| NXPI240510C00250000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 5.16 | 5.00 | 5.30 | +1.66 | +47.43% | 6 | 17 | 43.93% |
| NXPI240517C00250000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 6.28 | 6.10 | 6.60 | +1.23 | +24.36% | 63 | 369 | 41.68% |
| NXPI240621C00250000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 10.60 | 10.30 | 10.60 | +1.80 | +20.45% | 5 | 366 | 36.26% |
| NXPI240719C00250000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 12.40 | 12.90 | 13.40 | +2.45 | +24.62% | 2 | 197 | 35.67% |
| NXPI240920C00250000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 19.43 | 19.00 | 19.60 | +2.39 | +14.03% | 3 | 101 | 37.06% |
| NXPI241018C00250000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 10.10 | 20.80 | 21.90 | 0.00 | - | 15 | 755 | 37.40% |
| NXPI241220C00250000 | 2024-04-12 3:14PM EDT | 2024-12-20 | 22.00 | 25.40 | 26.50 | 0.00 | - | 20 | 31 | 37.96% |
| NXPI250117C00250000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 28.00 | 27.30 | 28.30 | +2.80 | +11.11% | 3 | 309 | 38.08% |
| NXPI250620C00250000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 26.60 | 35.40 | 37.40 | 0.00 | - | 104 | 108 | 39.12% |
| NXPI260116C00250000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 40.30 | 44.00 | 45.50 | 0.00 | - | 1 | 2,013 | 38.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00250000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 10.85 | 11.20 | 11.70 | -4.82 | -30.76% | 30 | 24 | 53.08% |
| NXPI240510P00250000 | 2024-04-10 1:05PM EDT | 2024-05-10 | 14.91 | 11.70 | 13.50 | 0.00 | - | 1 | 1 | 48.88% |
| NXPI240517P00250000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 12.49 | 12.60 | 13.30 | -13.84 | -52.56% | 1 | 90 | 39.01% |
| NXPI240524P00250000 | 2024-04-09 1:00PM EDT | 2024-05-24 | 12.40 | 13.40 | 14.20 | 0.00 | - | - | 1 | 37.26% |
| NXPI240621P00250000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 17.30 | 16.40 | 16.80 | -3.90 | -18.40% | 13 | 111 | 33.34% |
| NXPI240719P00250000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 19.30 | 18.40 | 18.90 | -3.50 | -15.35% | 2 | 34 | 31.79% |
| NXPI240920P00250000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 23.50 | 22.90 | 23.60 | -8.90 | -27.47% | 7 | 29 | 31.71% |
| NXPI241018P00250000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 28.30 | 24.20 | 25.40 | 0.00 | - | 2 | 118 | 31.75% |
| NXPI241220P00250000 | 2024-04-24 10:58AM EDT | 2024-12-20 | 31.60 | 27.20 | 28.60 | 0.00 | - | 1 | 56 | 31.32% |
| NXPI250117P00250000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 33.20 | 27.00 | 29.70 | 0.00 | - | 1 | 199 | 30.96% |
| NXPI250620P00250000 | 2024-03-14 1:12PM EDT | 2025-06-20 | 35.80 | 38.70 | 40.40 | 0.00 | - | 4 | 15 | 34.97% |
| NXPI260116P00250000 | 2024-03-15 9:48AM EDT | 2026-01-16 | 44.00 | 43.40 | 45.20 | 0.00 | - | 5 | 19 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.