Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.636,21 -1.367,61 (-2,28%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00230000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 15.34 | 15.10 | 15.60 | +5.19 | +51.13% | 2 | 42 | 56.02% |
| NXPI240510C00230000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 14.84 | 16.00 | 16.50 | +2.19 | +17.31% | 1 | 13 | 47.23% |
| NXPI240517C00230000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 17.40 | 16.90 | 17.50 | +5.05 | +40.89% | 11 | 162 | 43.70% |
| NXPI240524C00230000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 6.00 | 16.20 | 19.10 | 0.00 | - | 1 | 6 | 44.71% |
| NXPI240621C00230000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 21.95 | 20.80 | 21.50 | +5.45 | +33.03% | 1 | 501 | 38.65% |
| NXPI240719C00230000 | 2024-04-26 10:49AM EDT | 2024-07-19 | 23.20 | 23.30 | 24.20 | +4.99 | +27.40% | 5 | 169 | 37.87% |
| NXPI240920C00230000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 19.10 | 29.30 | 30.10 | 0.00 | - | 4 | 55 | 38.87% |
| NXPI241018C00230000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 17.67 | 30.90 | 32.10 | 0.00 | - | 10 | 20 | 38.78% |
| NXPI241220C00230000 | 2024-04-19 2:02PM EDT | 2024-12-20 | 20.74 | 35.40 | 37.10 | 0.00 | - | 1 | 1 | 40.01% |
| NXPI250117C00230000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 24.00 | 37.40 | 38.40 | 0.00 | - | 1 | 663 | 39.50% |
| NXPI250620C00230000 | 2024-04-22 1:54PM EDT | 2025-06-20 | 31.80 | 45.20 | 47.90 | 0.00 | - | 39 | 77 | 41.10% |
| NXPI260116C00230000 | 2024-04-05 1:55PM EDT | 2026-01-16 | 52.25 | 53.10 | 55.20 | 0.00 | - | 1 | 30 | 39.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00230000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 2.10 | 2.25 | 4.10 | -1.50 | -41.67% | 36 | 71 | 61.04% |
| NXPI240510P00230000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 2.83 | 2.95 | 3.30 | -3.04 | -51.79% | 4 | 3 | 43.99% |
| NXPI240517P00230000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.20 | -1.40 | -26.92% | 4 | 173 | 40.65% |
| NXPI240524P00230000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 6.55 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 38.73% |
| NXPI240621P00230000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 7.26 | 7.20 | 7.60 | -1.74 | -19.33% | 3 | 191 | 35.17% |
| NXPI240719P00230000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 9.20 | 9.20 | 9.60 | -2.70 | -22.69% | 6 | 189 | 33.45% |
| NXPI240920P00230000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 13.60 | 13.50 | 14.10 | -2.30 | -14.47% | 16 | 230 | 33.17% |
| NXPI241018P00230000 | 2024-04-26 12:42PM EDT | 2024-10-18 | 15.10 | 14.90 | 15.80 | -2.90 | -16.11% | 37 | 121 | 33.11% |
| NXPI241220P00230000 | 2024-04-24 10:58AM EDT | 2024-12-20 | 21.20 | 18.00 | 19.10 | 0.00 | - | 1 | 10 | 32.87% |
| NXPI250117P00230000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 19.90 | 19.40 | 20.10 | -1.70 | -7.87% | 5 | 299 | 32.37% |
| NXPI260116P00230000 | 2024-01-24 11:50AM EDT | 2026-01-16 | 38.40 | 30.70 | 31.90 | 0.00 | - | 1 | 39 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.