Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.959,16 -1.188,70 (-1,98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00210000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 15.30 | 33.40 | 34.80 | 0.00 | - | 2 | 59 | 55.40% |
| NXPI240621C00210000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 15.80 | 35.80 | 36.80 | 0.00 | - | 3 | 222 | 42.98% |
| NXPI240719C00210000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 37.34 | 36.10 | 38.90 | +12.04 | +47.59% | 1 | 64 | 41.74% |
| NXPI240920C00210000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 43.10 | 36.50 | 37.70 | 0.00 | - | 1 | 0 | 28.74% |
| NXPI241018C00210000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 40.94 | 27.30 | 29.40 | 0.00 | - | 469 | 468 | 0.00% |
| NXPI241220C00210000 | 2024-03-01 12:01PM EDT | 2024-12-20 | 60.29 | 53.50 | 55.00 | 0.00 | - | 1 | 1 | 50.24% |
| NXPI250117C00210000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 35.25 | 48.50 | 50.80 | 0.00 | - | 1 | 240 | 41.54% |
| NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 46.54% |
| NXPI260116C00210000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 61.20 | 58.10 | 60.30 | 0.00 | - | 4 | 10 | 35.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00210000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.40 | 0.10 | 0.50 | -0.10 | -20.00% | 17 | 97 | 59.67% |
| NXPI240510P00210000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 6.45 | 0.40 | 0.55 | 0.00 | - | 5 | 12 | 47.66% |
| NXPI240517P00210000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.60 | -44.44% | 4 | 197 | 43.04% |
| NXPI240524P00210000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 2.49 | 1.00 | 1.40 | 0.00 | - | 1 | 6 | 42.48% |
| NXPI240531P00210000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 6.90 | 1.25 | 1.55 | 0.00 | - | 2 | 7 | 39.12% |
| NXPI240621P00210000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 2.43 | 2.55 | 2.75 | -1.90 | -43.88% | 114 | 843 | 37.10% |
| NXPI240719P00210000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 7.76 | 3.90 | 4.30 | 0.00 | - | 22 | 170 | 35.77% |
| NXPI240920P00210000 | 2024-04-23 12:35PM EDT | 2024-09-20 | 11.70 | 7.20 | 7.70 | 0.00 | - | 9 | 177 | 34.91% |
| NXPI241018P00210000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 15.70 | 8.40 | 9.10 | 0.00 | - | 10 | 112 | 34.74% |
| NXPI241220P00210000 | 2024-04-17 11:27AM EDT | 2024-12-20 | 15.90 | 11.30 | 11.90 | 0.00 | - | 3 | 12 | 34.34% |
| NXPI250117P00210000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 12.80 | 12.30 | 13.00 | -1.60 | -11.11% | 6 | 306 | 34.13% |
| NXPI250620P00210000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 18.50 | 16.70 | 20.00 | 0.00 | - | 13 | 55 | 35.25% |
| NXPI260116P00210000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 24.00 | 21.90 | 22.60 | 0.00 | - | 1 | 27 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.