Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.732,78 -1.268,83 (-2,11%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00200000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 41.38 | 42.30 | 45.60 | +3.08 | +8.04% | 1 | 6 | 59.28% |
| NXPI240621C00200000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 21.80 | 43.90 | 47.30 | 0.00 | - | 8 | 135 | 54.26% |
| NXPI240719C00200000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 46.77 | 45.90 | 47.30 | +18.87 | +67.63% | 1 | 126 | 44.30% |
| NXPI241018C00200000 | 2024-04-01 2:35PM EDT | 2024-10-18 | 55.80 | 51.20 | 53.10 | 0.00 | - | 12 | 13 | 43.54% |
| NXPI241220C00200000 | 2024-04-19 2:02PM EDT | 2024-12-20 | 35.79 | 54.80 | 56.60 | 0.00 | - | 2 | 1 | 43.30% |
| NXPI250117C00200000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 51.10 | 56.20 | 57.60 | 0.00 | - | 6 | 144 | 42.52% |
| NXPI250620C00200000 | 2024-03-22 3:17PM EDT | 2025-06-20 | 66.75 | 43.00 | 45.10 | 0.00 | - | 1 | 1 | 15.86% |
| NXPI260116C00200000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 69.60 | 68.00 | 72.10 | 0.00 | - | 1 | 19 | 41.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00200000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | -0.13 | -56.52% | 8 | 19 | 66.02% |
| NXPI240510P00200000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 2.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.64% |
| NXPI240517P00200000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | -0.51 | -62.96% | 4 | 53 | 48.29% |
| NXPI240524P00200000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 1.95 | 0.20 | 1.45 | 0.00 | - | - | 1 | 53.36% |
| NXPI240621P00200000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | -1.22 | -45.69% | 10 | 432 | 38.40% |
| NXPI240719P00200000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 2.75 | 2.40 | 2.80 | -3.55 | -56.35% | 1 | 89 | 37.31% |
| NXPI240920P00200000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.60 | -0.90 | -15.00% | 50 | 59 | 36.15% |
| NXPI241018P00200000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 11.80 | 6.10 | 6.70 | 0.00 | - | 1 | 33 | 35.67% |
| NXPI241220P00200000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 8.75 | 8.60 | 9.30 | -5.50 | -38.60% | 20 | 1 | 35.40% |
| NXPI250117P00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 9.90 | 9.60 | 10.20 | -1.10 | -10.00% | 6 | 572 | 35.00% |
| NXPI250620P00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 15.73 | 13.80 | 14.70 | 0.00 | - | 1 | 2 | 33.61% |
| NXPI260116P00200000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 22.60 | 18.50 | 19.30 | 0.00 | - | 1 | 6 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.