Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.845,32 -1.443,49 (-2,39%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00195000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 27.22 | 48.70 | 51.90 | 0.00 | - | 1 | 65 | 57.06% |
| NXPI240719C00195000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 50.78 | 49.10 | 53.00 | -5.94 | -10.47% | 1 | 5 | 50.71% |
| NXPI240920C00195000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 66.71 | 59.80 | 61.40 | 0.00 | - | 1 | 1 | 56.65% |
| NXPI241018C00195000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 40.37 | 55.00 | 56.80 | 0.00 | - | 1 | 263 | 43.94% |
| NXPI250117C00195000 | 2024-02-26 3:05PM EDT | 2025-01-17 | 63.45 | 63.50 | 64.50 | 0.00 | - | 1 | 355 | 48.41% |
| NXPI260116C00195000 | 2023-11-15 1:38PM EDT | 2026-01-16 | 45.68 | 64.10 | 68.20 | 0.00 | - | 1 | 4 | 35.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00195000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 2.30 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 51.22% |
| NXPI240524P00195000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 1.44 | 0.15 | 0.80 | 0.00 | - | - | 1 | 50.95% |
| NXPI240531P00195000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 0.65 | 0.15 | 1.75 | 0.00 | - | 1 | 3 | 55.10% |
| NXPI240621P00195000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 4.50 | 1.00 | 1.15 | 0.00 | - | 2 | 225 | 39.15% |
| NXPI240719P00195000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 3.85 | 1.80 | 2.15 | 0.00 | - | 4 | 179 | 37.67% |
| NXPI240920P00195000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.60 | -3.00 | -41.10% | 1 | 210 | 36.39% |
| NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 36.14% |
| NXPI241220P00195000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.25 | 13.90 | 14.80 | 0.00 | - | 1 | 2 | 47.82% |
| NXPI250117P00195000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.00 | -0.90 | -9.38% | 3 | 273 | 35.48% |
| NXPI250620P00195000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 19.15 | 12.60 | 13.30 | 0.00 | - | 2 | 20 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.