Mercados españoles cerrados
S&P 500
5.209,78 +22,11 (+0,43%) Nasdaq
16.348,08 +45,32 (+0,28%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,90 +0,32 (+0,38%) Bitcoin EUR
57.569,76 -478,96 (-0,83%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 34.00 | 70.10 | 73.10 | 0.00 | - | 15 | 41 | 54.10% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 0.00% |
| NXPI240920C00190000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 62.75 | 72.80 | 75.70 | 0.00 | - | - | 1 | 49.08% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 77.80 | 79.40 | 0.00 | - | 1 | 207 | 43.78% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 83.50 | 85.20 | 0.00 | - | 50 | 48 | 43.06% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 30.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00190000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 157.03% |
| NXPI240517P00190000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 74.22% |
| NXPI240621P00190000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.55 | 0.00 | - | 31 | 254 | 50.56% |
| NXPI240719P00190000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 41.90% |
| NXPI240920P00190000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 3.60 | 1.85 | 2.20 | 0.00 | - | 3 | 27 | 38.93% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 50.07% |
| NXPI241220P00190000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 6.70 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 54.50% |
| NXPI250117P00190000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.50 | 0.00 | - | 60 | 326 | 34.85% |
| NXPI250620P00190000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 9.50 | 7.60 | 8.10 | 0.00 | - | 2 | 2 | 33.79% |
| NXPI260116P00190000 | 2024-02-09 12:11PM EDT | 2026-01-16 | 19.50 | 15.30 | 17.60 | 0.00 | - | 2 | 1 | 38.58% |
© 2024 Yahoo. Todos los derechos reservados.