Mercados españoles cerrados
S&P 500
5.207,54 +19,87 (+0,38%) Nasdaq
16.341,30 +38,55 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.674,28 -496,39 (-0,85%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00185000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 63.74 | 74.70 | 78.10 | 0.00 | - | 1 | 45 | 57.23% |
| NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 87.30 | 89.00 | 0.00 | - | - | 1 | 43.77% |
| NXPI260116C00185000 | 2024-01-10 2:58PM EDT | 2026-01-16 | 56.60 | 71.80 | 74.20 | 0.00 | - | 5 | 3 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00185000 | 2024-04-22 11:26AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| NXPI240524P00185000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.03% |
| NXPI240531P00185000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.12% |
| NXPI240621P00185000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 189 | 54.10% |
| NXPI240719P00185000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.63 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 44.78% |
| NXPI240920P00185000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.05 | 0.75 | 1.50 | 0.00 | - | 1 | 61 | 37.79% |
| NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 43.12% |
| NXPI241220P00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 6 | 24 | 35.72% |
| NXPI250117P00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.30 | 3.50 | 3.90 | 0.00 | - | 5 | 326 | 35.38% |
| NXPI250620P00185000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 7.71 | 6.70 | 7.30 | 0.00 | - | 1 | 141 | 34.34% |
| NXPI260116P00185000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 12.35 | 10.60 | 11.30 | 0.00 | - | 2 | 105 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.