Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 61.60 | 64.70 | 0.00 | - | 1 | 42 | 57.37% |
NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
NXPI250117C00180000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 55.80 | 81.60 | 82.70 | 0.00 | - | 1 | 169 | 62.08% |
NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 1 | 51.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503P00180000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 127.15% |
NXPI240621P00180000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 1.74 | 0.15 | 0.90 | 0.00 | - | 1 | 733 | 47.63% |
NXPI240719P00180000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.28 | 0.35 | 1.20 | 0.00 | - | 2 | 166 | 41.41% |
NXPI240920P00180000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 4.97 | 2.30 | 2.60 | 0.00 | - | 1 | 36 | 38.03% |
NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 36.31% |
NXPI250117P00180000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 6.35 | 5.50 | 6.00 | 0.00 | - | 10 | 66 | 36.91% |
NXPI250620P00180000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 12.20 | 8.90 | 9.60 | 0.00 | - | 36 | 600 | 35.32% |