Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00150000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 83.14 | 92.00 | 95.60 | 0.00 | - | 2 | 6 | 73.90% |
NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NXPI250117C00150000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 77.50 | 96.00 | 100.00 | 0.00 | - | 2 | 9 | 50.23% |
NXPI250620C00150000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 99.80 | 91.60 | 95.40 | 0.00 | - | 1 | 3 | 33.02% |
NXPI260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 97.40 | 103.20 | 107.50 | 0.00 | - | 1 | 9 | 47.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00150000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 169 | 67.41% |
NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 58.35% |
NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 52.25% |
NXPI250117P00150000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.55 | +0.14 | +6.48% | 1 | 315 | 40.97% |
NXPI250620P00150000 | 2024-02-26 3:23PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 200 | 111 | 38.56% |
NXPI260116P00150000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 6.32 | 6.70 | 7.30 | 0.00 | - | 1 | 13 | 36.28% |