Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00110000 | 2024-02-23 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 173.44% |
NXPI240719P00110000 | 2024-02-26 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 94.53% |
NXPI240920P00110000 | 2024-02-12 2:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 90.19% |
NXPI241220P00110000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 1.17 | 0.00 | 2.30 | 0.00 | - | - | 2 | 66.87% |
NXPI250117P00110000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.30 | 0.05 | 2.45 | 0.00 | - | 1 | 103 | 63.70% |
NXPI250620P00110000 | 2024-02-06 4:10PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 56.81% |
NXPI260116P00110000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |