Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240816C00400000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 60.35% |
NXPI241220C00400000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.00 | 0.15 | 3.30 | 0.00 | - | - | 10 | 40.64% |
NXPI250117C00400000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 2.28 | 1.85 | 2.25 | +0.27 | +13.43% | 12 | 12 | 34.53% |
NXPI250620C00400000 | 2024-06-27 10:49AM EDT | 2025-06-20 | 5.80 | 5.60 | 7.40 | 0.00 | - | 1 | 6 | 35.52% |
NXPI260116C00400000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 16.60 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 35.99% |