Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240705C00360000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 115.53% |
NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 61.08% |
NXPI240816C00360000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 0.66 | 0.15 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 38.15% |
NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 35.63% |
NXPI241220C00360000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.30 | 1.80 | 5.40 | 0.00 | - | 6 | 10 | 37.74% |
NXPI250117C00360000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 4.99 | 4.40 | 5.60 | 0.00 | - | 1 | 61 | 35.44% |
NXPI250620C00360000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 13.60 | 9.00 | 12.90 | 0.00 | - | 2 | 44 | 36.12% |
NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 19.10 | 20.50 | 0.00 | - | 1 | 149 | 35.21% |