Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00350000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
NXPI240628C00350000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXPI240816C00350000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
NXPI240920C00350000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXPI241018C00350000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXPI241220C00350000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXPI250117C00350000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXPI260116C00350000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |