Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00310000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240614C00310000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXPI240621C00310000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NXPI240719C00310000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NXPI240920C00310000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NXPI241018C00310000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NXPI241220C00310000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NXPI250117C00310000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
NXPI250620C00310000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
NXPI260116C00310000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00310000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 74.25% |
NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |