Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.281,76 -525,46 (-0,84%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607C00290000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 5 | 18 | 33.40% |
| NXPI240614C00290000 | 2024-05-30 1:34PM EDT | 2024-06-14 | 1.31 | 0.95 | 1.25 | 0.00 | - | 1 | 49 | 30.66% |
| NXPI240621C00290000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 1.30 | 1.65 | 2.05 | -0.91 | -41.18% | 1 | 230 | 29.81% |
| NXPI240628C00290000 | 2024-05-29 10:08AM EDT | 2024-06-28 | 3.70 | 2.45 | 4.80 | 0.00 | - | 1 | 10 | 37.45% |
| NXPI240705C00290000 | 2024-05-30 11:52AM EDT | 2024-07-05 | 3.17 | 2.95 | 3.50 | 0.00 | - | 1 | 5 | 28.83% |
| NXPI240719C00290000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 3.50 | 4.90 | 5.20 | -1.70 | -32.69% | 6 | 186 | 29.48% |
| NXPI240920C00290000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 11.00 | 11.90 | 12.50 | -1.20 | -9.84% | 10 | 397 | 32.58% |
| NXPI241018C00290000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 13.40 | 14.60 | 15.10 | -2.00 | -12.99% | 11 | 134 | 33.11% |
| NXPI241220C00290000 | 2024-05-29 9:34AM EDT | 2024-12-20 | 22.20 | 20.30 | 22.60 | 0.00 | - | 1 | 365 | 36.87% |
| NXPI250117C00290000 | 2024-05-22 11:33AM EDT | 2025-01-17 | 26.35 | 22.30 | 23.10 | 0.00 | - | 1 | 372 | 35.14% |
| NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 35.30 | 36.50 | 0.00 | - | 1 | 194 | 39.24% |
| NXPI260116C00290000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 40.52 | 41.70 | 44.80 | -4.86 | -10.71% | 1 | 24 | 37.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00290000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 2 | 34.28% |
| NXPI240719P00290000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 18.84 | 20.20 | 22.80 | 0.00 | - | 1 | 16 | 28.61% |
| NXPI240920P00290000 | 2024-05-29 12:52PM EDT | 2024-09-20 | 25.30 | 25.70 | 28.20 | 0.00 | - | 1 | 31 | 28.77% |
| NXPI241018P00290000 | 2024-05-29 10:21AM EDT | 2024-10-18 | 27.20 | 28.90 | 29.70 | 0.00 | - | 1 | 26 | 28.07% |
| NXPI241220P00290000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 29.30 | 31.70 | 34.20 | 0.00 | - | 3 | 36 | 29.03% |
| NXPI250117P00290000 | 2024-05-29 11:18AM EDT | 2025-01-17 | 33.30 | 32.90 | 35.20 | 0.00 | - | 9 | 12 | 28.39% |
| NXPI250620P00290000 | 2024-05-28 3:34PM EDT | 2025-06-20 | 38.15 | 39.00 | 42.20 | 0.00 | - | 115 | 115 | 28.32% |
| NXPI260116P00290000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 45.69 | 44.60 | 47.90 | 0.00 | - | 5 | 5 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.