Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.281,20 +136,10 (+1,22%) Euro Stoxx 50
4.968,38 +5,18 (+0,10%) Dólar/Euro
1,0821 +0,0014 (+0,13%) Petróleo Brent
83,13 -0,47 (-0,56%) Oro
2.356,00 -8,10 (-0,34%) Bitcoin EUR
62.711,60 +7,27 (+0,01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00250000 | 2024-05-28 9:59AM EDT | 2024-05-31 | 28.84 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NXPI240607C00250000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NXPI240614C00250000 | 2024-05-16 2:09PM EDT | 2024-06-14 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NXPI240621C00250000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240628C00250000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI240719C00250000 | 2024-05-29 3:01PM EDT | 2024-07-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI240920C00250000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| NXPI241018C00250000 | 2024-05-24 10:43AM EDT | 2024-10-18 | 40.68 | 0.00 | 0.00 | 0.00 | - | 13 | 765 | 0.00% |
| NXPI241220C00250000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NXPI250117C00250000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 0.00% |
| NXPI250620C00250000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 53.76 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 0.00% |
| NXPI260116C00250000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 66.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,996 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00250000 | 2024-05-29 11:52AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| NXPI240607P00250000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NXPI240614P00250000 | 2024-05-29 2:53PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NXPI240621P00250000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI240628P00250000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NXPI240719P00250000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240920P00250000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| NXPI241018P00250000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| NXPI241220P00250000 | 2024-05-22 12:59PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| NXPI250117P00250000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 3.13% |
| NXPI250620P00250000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
| NXPI260116P00250000 | 2024-03-15 9:48AM EDT | 2026-01-16 | 44.00 | 43.40 | 45.20 | 0.00 | - | 5 | 19 | 42.71% |
© 2024 Yahoo. Todos los derechos reservados.