Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.334,60 -3,60 (-0,03%) Euro Stoxx 50
4.991,41 +9,23 (+0,19%) Dólar/Euro
1,0878 +0,0042 (+0,39%) Petróleo Brent
81,76 -0,10 (-0,12%) Oro
2.368,10 +1,60 (+0,07%) Bitcoin EUR
63.288,54 +600,77 (+0,96%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 34.00 | 76.70 | 79.60 | 0.00 | - | 15 | 41 | 0.00% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 0.00% |
| NXPI240920C00190000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 83.10 | 86.00 | 0.00 | - | 2 | 207 | 39.50% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240614P00190000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NXPI240621P00190000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 25.00% |
| NXPI240719P00190000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| NXPI240920P00190000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 56.70% |
| NXPI241220P00190000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI250117P00190000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
| NXPI250620P00190000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI260116P00190000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.