Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.188,40 -87,60 (-0,78%) Euro Stoxx 50
4.982,42 -47,93 (-0,95%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,79 +0,57 (+0,68%) Oro
2.340,80 -15,70 (-0,67%) Bitcoin EUR
62.472,24 -362,10 (-0,58%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.07 | 0.00 | - | 1 | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
| 181.70 | 0.00 | - | 10 | 4 | 100.00 | - | - | - | - | - |
| 103.87 | 0.00 | - | - | 1 | 105.00 | 2.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
| 94.11 | 0.00 | - | - | 1 | 115.00 | 9.34 | 0.00 | - | - | 1 |
| 119.80 | 0.00 | - | 2 | 2 | 120.00 | 3.40 | 0.00 | - | 1 | 7 |
| 120.55 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 1 | 5 |
| 98.32 | 0.00 | - | 2 | 0 | 130.00 | 3.40 | 0.00 | - | 2 | 3 |
| 130.71 | 0.00 | - | 2 | 7 | 135.00 | 3.20 | 0.00 | - | 10 | 7 |
| 126.21 | 0.00 | - | 2 | 3 | 140.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 1 | 1 |
| 97.40 | 0.00 | - | 2 | 9 | 150.00 | 6.32 | 0.00 | - | 1 | 13 |
| 114.58 | 0.00 | - | 2 | 10 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 7 | 160.00 | 8.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 1 | 12 |
| 50.10 | 0.00 | - | 8 | 10 | 170.00 | 7.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 7.08 | 0.00 | - | 6 | 13 |
| 66.10 | 0.00 | - | 1 | 1 | 180.00 | 8.70 | 0.00 | - | 1 | 1 |
| 103.02 | 0.00 | - | 5 | 3 | 185.00 | 12.35 | 0.00 | - | 2 | 105 |
| 70.25 | 0.00 | - | 1 | 2 | 190.00 | 9.63 | 0.00 | - | 6 | 7 |
| 45.68 | 0.00 | - | 1 | 4 | 195.00 | 11.70 | 0.00 | - | - | 1 |
| 93.50 | 0.00 | - | 2 | 19 | 200.00 | 12.50 | 0.00 | - | 4 | 8 |
| 61.20 | 0.00 | - | 4 | 10 | 210.00 | 14.36 | 0.00 | - | 1 | 30 |
| 77.83 | 0.00 | - | 1 | 7 | 220.00 | 17.40 | 0.00 | - | 1 | 125 |
| 52.25 | 0.00 | - | 1 | 30 | 230.00 | 20.50 | 0.00 | - | 3 | 41 |
| 74.31 | 0.00 | - | 1 | 230 | 240.00 | 24.00 | 0.00 | - | 1 | 59 |
| 66.38 | 0.00 | - | 6 | 1,996 | 250.00 | 44.00 | 0.00 | - | 5 | 19 |
| 50.45 | 0.00 | - | 50 | 336 | 260.00 | 32.00 | 0.00 | - | 3 | 6 |
| 56.40 | 0.00 | - | 6 | 400 | 270.00 | 36.60 | 0.00 | - | 1 | 24 |
| 47.30 | 0.00 | - | 1 | 212 | 280.00 | 58.90 | 0.00 | - | 5 | 4 |
| 45.38 | 0.00 | - | 8 | 24 | 290.00 | 45.69 | 0.00 | - | 5 | 5 |
| 43.01 | 0.00 | - | 1 | 119 | 300.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 317 | 310.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 9 | 76 | 320.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 3 | 43 | 330.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 24 | 101 | 340.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 7 | 58 | 350.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 149 | 360.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 25 | 49 | 370.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.