Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.591,41 -973,68 (-1,69%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 3.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 3.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 7.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 2.55 | 0.00 | - | 2 | 8 |
| 124.00 | 0.00 | - | 1 | 3 | 150.00 | 2.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 155.00 | 2.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 7.30 | 0.00 | - | 72 | 53 |
| - | - | - | - | - | 170.00 | 11.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 1 | 3 |
| 91.35 | 0.00 | - | - | 1 | 180.00 | 12.20 | 0.00 | - | 36 | 600 |
| 53.94 | 0.00 | - | - | 0 | 185.00 | 5.40 | 0.00 | - | 3 | 247 |
| 50.00 | 0.00 | - | 50 | 0 | 190.00 | 6.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 6.38 | 0.00 | - | 1 | 29 |
| 82.10 | 0.00 | - | 1 | 1 | 200.00 | 7.90 | 0.00 | - | 3 | 25 |
| 47.30 | 0.00 | - | 1 | 0 | 210.00 | 9.70 | -0.50 | -4.90% | 100 | 59 |
| 61.40 | 0.00 | - | 2 | 46 | 220.00 | 11.78 | 0.00 | - | 1 | 70 |
| 31.80 | 0.00 | - | 39 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 27 |
| 54.00 | 0.00 | - | 1 | 29 | 240.00 | 18.93 | +1.03 | +5.75% | 6 | 152 |
| 49.05 | 0.00 | - | 1 | 129 | 250.00 | 21.80 | -0.39 | -1.76% | 3 | 53 |
| 43.00 | 0.00 | - | 5 | 84 | 260.00 | 29.00 | 0.00 | - | 3 | 21 |
| 37.30 | 0.00 | - | 1 | 173 | 270.00 | 29.60 | 0.00 | - | 2 | 162 |
| 38.40 | 0.00 | - | 2 | 134 | 280.00 | 35.60 | 0.00 | - | 192 | 184 |
| 38.80 | 0.00 | - | 1 | 196 | 290.00 | 40.10 | 0.00 | - | 9 | 115 |
| 26.00 | -1.80 | -6.47% | 4 | 111 | 300.00 | 47.10 | 0.00 | - | 2 | 1 |
| 23.30 | 0.00 | - | 200 | 402 | 310.00 | - | - | - | - | - |
| 22.40 | +3.06 | +15.82% | 40 | 183 | 320.00 | - | - | - | - | - |
| 18.60 | -4.23 | -18.53% | 4 | 57 | 330.00 | - | - | - | - | - |
| 14.90 | -1.50 | -9.15% | 3 | 26 | 340.00 | - | - | - | - | - |
| 14.16 | 0.00 | - | 11 | 29 | 350.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 44 | 360.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 26 | 370.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 3 | 390.00 | 105.70 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.