Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.371,59 -100,38 (-0,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | - | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 191 |
| 193.00 | 0.00 | - | 1 | 6 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
| 137.80 | 0.00 | - | 3 | 5 | 80.00 | 0.60 | 0.00 | - | 1 | 9 |
| 152.47 | 0.00 | - | 3 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 5 |
| 139.20 | 0.00 | - | 1 | 4 | 90.00 | 0.65 | 0.00 | - | 22 | 22 |
| 142.92 | 0.00 | - | 3 | 4 | 95.00 | 2.20 | 0.00 | - | 1 | 4 |
| 111.80 | 0.00 | - | 10 | 1 | 100.00 | 1.10 | 0.00 | - | 2 | 138 |
| 106.50 | 0.00 | - | 1 | 1 | 105.00 | 1.00 | 0.00 | - | 1 | 14 |
| 52.00 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 1 | 103 |
| 91.32 | 0.00 | - | 2 | 2 | 115.00 | 0.20 | 0.00 | - | 1 | 9 |
| 91.28 | 0.00 | - | 3 | 13 | 120.00 | 0.91 | 0.00 | - | 6 | 51 |
| 63.70 | 0.00 | - | 4 | 4 | 125.00 | 1.50 | 0.00 | - | 41 | 396 |
| 115.35 | 0.00 | - | 2 | 9 | 130.00 | 2.33 | 0.00 | - | 2 | 48 |
| 100.40 | 0.00 | - | 1 | 11 | 135.00 | 0.84 | 0.00 | - | 2 | 112 |
| 99.00 | 0.00 | - | 1 | 11 | 140.00 | 1.25 | 0.00 | - | 2 | 316 |
| 68.37 | 0.00 | - | 1 | 6 | 145.00 | 0.72 | 0.00 | - | 1 | 382 |
| 111.70 | 0.00 | - | 1 | 9 | 150.00 | 1.10 | 0.00 | - | 1 | 316 |
| 46.40 | 0.00 | - | 1 | 44 | 155.00 | 3.50 | 0.00 | - | 3 | 480 |
| 72.64 | 0.00 | - | 1 | 8 | 160.00 | 1.50 | 0.00 | - | 1 | 569 |
| 78.10 | 0.00 | - | 1 | 15 | 165.00 | 1.48 | 0.00 | - | 1 | 112 |
| 83.30 | 0.00 | - | 1 | 26 | 170.00 | 6.20 | 0.00 | - | 2 | 285 |
| 54.90 | 0.00 | - | 12 | 12 | 175.00 | 3.18 | 0.00 | - | 10 | 70 |
| 94.00 | 0.00 | - | 5 | 169 | 180.00 | 2.45 | -3.90 | -61.42% | 1 | 66 |
| 63.31 | 0.00 | - | 4 | 23 | 185.00 | 12.30 | 0.00 | - | 5 | 326 |
| 45.50 | 0.00 | - | 2 | 207 | 190.00 | 3.30 | -0.20 | -5.71% | 5 | 326 |
| 84.15 | 0.00 | - | 1 | 356 | 195.00 | 4.70 | 0.00 | - | 10 | 268 |
| 72.50 | 0.00 | - | 1 | 144 | 200.00 | 5.40 | 0.00 | - | 112 | 577 |
| 66.50 | 0.00 | - | 1 | 240 | 210.00 | 6.05 | -0.05 | -0.82% | 1 | 285 |
| 59.00 | 0.00 | - | 14 | 240 | 220.00 | 9.40 | 0.00 | - | 9 | 159 |
| 42.00 | 0.00 | - | 1 | 663 | 230.00 | 9.80 | 0.00 | - | 2 | 296 |
| 46.37 | 0.00 | - | 2 | 729 | 240.00 | 12.55 | 0.00 | - | 80 | 316 |
| 39.86 | -2.14 | -5.10% | 25 | 344 | 250.00 | 16.10 | 0.00 | - | 14 | 199 |
| 27.00 | 0.00 | - | 1 | 462 | 260.00 | 21.10 | +1.30 | +6.57% | 2 | 267 |
| 32.30 | 0.00 | - | 10 | 310 | 270.00 | 25.60 | +0.10 | +0.39% | 4 | 55 |
| 24.00 | 0.00 | - | 1 | 250 | 280.00 | 31.00 | +1.90 | +6.53% | 4 | 47 |
| 23.90 | 0.00 | - | 38 | 372 | 290.00 | - | - | - | - | - |
| 17.46 | -2.54 | -12.70% | 12 | 294 | 300.00 | 65.50 | 0.00 | - | 1 | 1 |
| 14.10 | +2.40 | +20.51% | 5 | 172 | 310.00 | - | - | - | - | - |
| 11.67 | -2.13 | -15.43% | 29 | 344 | 320.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 9 | 63 | 330.00 | - | - | - | - | - |
| 8.70 | +4.40 | +102.33% | 1 | 110 | 340.00 | 105.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 4 | 12 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 28 | 360.00 | - | - | - | - | - |
| 4.90 | +0.58 | +13.43% | 1 | 28 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.