Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.576,91 -1.038,19 (-1,80%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| 97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 1 |
| 96.23 | 0.00 | - | 5 | 5 | 155.00 | 0.40 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 3.18 | 0.00 | - | 1 | 31 |
| 69.20 | 0.00 | - | 2 | 2 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 2.83 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 180.00 | 0.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 3 | 61 |
| 84.65 | 0.00 | - | 1 | 1 | 190.00 | 1.29 | 0.00 | - | 3 | 24 |
| 58.90 | 0.00 | - | 1 | 2 | 195.00 | 2.05 | 0.00 | - | 5 | 204 |
| 73.83 | 0.00 | - | - | 1 | 200.00 | 0.50 | -0.70 | -58.33% | 1 | 74 |
| 43.10 | 0.00 | - | 1 | 0 | 210.00 | 1.28 | -0.16 | -11.11% | 1 | 206 |
| 21.60 | 0.00 | - | 1 | 12 | 220.00 | 2.80 | 0.00 | - | 5 | 289 |
| 44.00 | 0.00 | - | 1 | 52 | 230.00 | 3.56 | +0.36 | +11.25% | 3 | 268 |
| 40.30 | 0.00 | - | 26 | 40 | 240.00 | 5.50 | -0.16 | -2.83% | 4 | 280 |
| 31.44 | 0.00 | - | 5 | 108 | 250.00 | 8.10 | +0.10 | +1.25% | 3 | 233 |
| 23.82 | +0.77 | +3.34% | 1 | 168 | 260.00 | 11.60 | 0.00 | - | 1 | 239 |
| 17.68 | 0.00 | - | 1 | 124 | 270.00 | 14.30 | -1.20 | -7.74% | 1 | 375 |
| 14.00 | +2.30 | +19.66% | 1 | 283 | 280.00 | 20.50 | 0.00 | - | 4 | 84 |
| 10.10 | +1.80 | +21.69% | 2 | 210 | 290.00 | 25.30 | 0.00 | - | 1 | 31 |
| 6.02 | -0.18 | -2.90% | 2 | 388 | 300.00 | 38.50 | 0.00 | - | 3 | 3 |
| 5.20 | +1.30 | +33.33% | 2 | 169 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 333 | 320.00 | - | - | - | - | - |
| 2.45 | +0.60 | +32.43% | 11 | 104 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 28 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 18 | 370.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 903 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.