Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
11.151,00 +32,10 (+0,29%) Euro Stoxx 50
4.965,85 +29,88 (+0,61%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00200000 | 2024-06-21 1:51PM EDT | 200.00 | 73.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240816C00230000 | 2024-05-31 2:43PM EDT | 230.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240816C00240000 | 2024-06-11 3:26PM EDT | 240.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NXPI240816C00250000 | 2024-06-21 12:21PM EDT | 250.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240816C00260000 | 2024-06-24 10:57AM EDT | 260.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240816C00270000 | 2024-06-24 1:32PM EDT | 270.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| NXPI240816C00280000 | 2024-06-24 3:23PM EDT | 280.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NXPI240816C00290000 | 2024-06-25 2:07PM EDT | 290.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NXPI240816C00300000 | 2024-06-25 3:37PM EDT | 300.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NXPI240816C00310000 | 2024-06-25 11:15AM EDT | 310.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NXPI240816C00320000 | 2024-06-21 2:17PM EDT | 320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240816C00350000 | 2024-06-14 10:55AM EDT | 350.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240816C00360000 | 2024-06-11 2:56PM EDT | 360.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240816C00400000 | 2024-06-03 11:06AM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NXPI240816C00410000 | 2024-06-12 12:06PM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816P00165000 | 2024-06-24 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240816P00175000 | 2024-06-14 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240816P00210000 | 2024-06-03 3:07PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240816P00220000 | 2024-06-20 11:39AM EDT | 220.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240816P00230000 | 2024-06-24 9:30AM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240816P00240000 | 2024-06-25 3:46PM EDT | 240.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NXPI240816P00250000 | 2024-06-24 12:34PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240816P00260000 | 2024-06-24 11:06AM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI240816P00270000 | 2024-06-25 2:43PM EDT | 270.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXPI240816P00280000 | 2024-06-21 11:38AM EDT | 280.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240816P00290000 | 2024-06-24 12:17PM EDT | 290.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.