Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 0 |
72.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
40.00 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.46 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 245.00 | 0.25 | -0.50 | -66.67% | 6 | 0 |
- | - | - | - | - | 247.50 | 0.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 250.00 | 0.47 | -0.84 | -64.12% | 4 | 0 |
- | - | - | - | - | 255.00 | 1.10 | -1.30 | -54.17% | 10 | 0 |
- | - | - | - | - | 257.50 | 1.28 | -1.42 | -52.59% | 14 | 0 |
18.50 | 0.00 | - | 1 | 0 | 260.00 | 1.25 | -2.28 | -64.59% | 1 | 0 |
- | - | - | - | - | 262.50 | 1.95 | -2.20 | -53.01% | 14 | 0 |
5.81 | 0.00 | - | 3 | 0 | 265.00 | 2.50 | -2.20 | -46.81% | 33 | 0 |
6.00 | +0.86 | +16.73% | 6 | 0 | 270.00 | 6.95 | 0.00 | - | 20 | 0 |
3.30 | -0.61 | -15.60% | 6 | 0 | 275.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 0 | 277.50 | - | - | - | - | - |
2.10 | +1.10 | +110.00% | 6 | 0 | 280.00 | - | - | - | - | - |
0.68 | +0.08 | +13.33% | 1 | 0 | 285.00 | 12.40 | 0.00 | - | 1 | 0 |
0.87 | +0.27 | +45.00% | 2 | 0 | 287.50 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 0 | 310.00 | - | - | - | - | - |