Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0774 +0,0058 (+0,54%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,00 -4,60 (-0,20%) Bitcoin EUR
58.809,64 +2.267,79 (+4,01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240705C00175000 | 2024-06-28 3:04PM EDT | 175.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240705C00240000 | 2024-06-28 9:30AM EDT | 240.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240705C00245000 | 2024-06-25 10:11AM EDT | 245.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240705C00250000 | 2024-06-28 3:04PM EDT | 250.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240705C00257500 | 2024-06-28 2:54PM EDT | 257.50 | 11.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXPI240705C00260000 | 2024-06-28 2:07PM EDT | 260.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240705C00265000 | 2024-06-28 9:47AM EDT | 265.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240705C00267500 | 2024-06-28 1:21PM EDT | 267.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NXPI240705C00270000 | 2024-06-28 3:01PM EDT | 270.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NXPI240705C00272500 | 2024-06-28 3:28PM EDT | 272.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NXPI240705C00275000 | 2024-06-28 3:30PM EDT | 275.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NXPI240705C00277500 | 2024-06-28 3:47PM EDT | 277.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NXPI240705C00280000 | 2024-06-28 3:30PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NXPI240705C00282500 | 2024-06-28 12:11PM EDT | 282.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NXPI240705C00285000 | 2024-06-28 3:43PM EDT | 285.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NXPI240705C00287500 | 2024-06-28 1:12PM EDT | 287.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240705C00290000 | 2024-06-28 1:53PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI240705C00295000 | 2024-06-25 1:49PM EDT | 295.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240705C00300000 | 2024-06-24 10:06AM EDT | 300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705C00310000 | 2024-06-24 9:30AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705C00315000 | 2024-06-28 12:21PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NXPI240705C00320000 | 2024-06-26 10:08AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705C00330000 | 2024-06-24 11:40AM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705C00355000 | 2024-06-14 10:01AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240705C00360000 | 2024-06-13 3:50PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240705P00185000 | 2024-06-17 2:47PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240705P00190000 | 2024-06-20 12:02PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240705P00200000 | 2024-06-24 10:16AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240705P00205000 | 2024-06-28 9:36AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI240705P00210000 | 2024-06-24 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXPI240705P00215000 | 2024-06-27 2:59PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NXPI240705P00220000 | 2024-06-25 3:55PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705P00235000 | 2024-06-27 9:52AM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240705P00240000 | 2024-06-14 1:57PM EDT | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240705P00242500 | 2024-06-27 9:52AM EDT | 242.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240705P00245000 | 2024-06-24 10:06AM EDT | 245.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240705P00247500 | 2024-06-28 2:39PM EDT | 247.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NXPI240705P00250000 | 2024-06-20 2:59PM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240705P00252500 | 2024-06-28 2:58PM EDT | 252.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NXPI240705P00255000 | 2024-06-25 12:48PM EDT | 255.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240705P00257500 | 2024-06-25 12:48PM EDT | 257.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240705P00260000 | 2024-06-28 10:57AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NXPI240705P00262500 | 2024-06-28 3:36PM EDT | 262.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240705P00265000 | 2024-06-28 3:33PM EDT | 265.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NXPI240705P00267500 | 2024-06-28 3:52PM EDT | 267.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NXPI240705P00270000 | 2024-06-28 12:56PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NXPI240705P00272500 | 2024-06-28 12:23PM EDT | 272.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NXPI240705P00275000 | 2024-06-27 2:18PM EDT | 275.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NXPI240705P00280000 | 2024-06-28 12:03PM EDT | 280.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NXPI240705P00310000 | 2024-06-06 3:49PM EDT | 310.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.